آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Bone Token |
BONE |
$ 0.027036 | -1.16 % | $ 0.027562 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 25, 2024 | $ 0.02734796 | $ 0.02750286 |
Apr 24, 2024 | $ 0.02711020 | $ 0.02797563 |
Apr 23, 2024 | $ 0.02741328 | $ 0.02774026 |
Apr 22, 2024 | $ 0.02762026 | $ 0.02778379 |
Apr 21, 2024 | $ 0.02630067 | $ 0.02678115 |
Apr 20, 2024 | $ 0.02666007 | $ 0.02678030 |
Apr 19, 2024 | $ 0.02572922 | $ 0.02609148 |
Apr 18, 2024 | $ 0.02580341 | $ 0.02604531 |
Apr 17, 2024 | $ 0.02562780 | $ 0.02624870 |
Apr 16, 2024 | $ 0.02613032 | $ 0.02659766 |
Apr 15, 2024 | $ 0.02619436 | $ 0.02681167 |
Apr 14, 2024 | $ 0.02628877 | $ 0.02640102 |
Apr 13, 2024 | $ 0.02546883 | $ 0.02706729 |
Apr 12, 2024 | $ 0.02695445 | $ 0.02853476 |
Apr 11, 2024 | $ 0.02827113 | $ 0.02856881 |
Apr 10, 2024 | $ 0.02841232 | $ 0.02858893 |
Apr 09, 2024 | $ 0.02850867 | $ 0.02919078 |
Apr 08, 2024 | $ 0.02913315 | $ 0.02919674 |
Apr 07, 2024 | $ 0.02867354 | $ 0.02895338 |
Apr 06, 2024 | $ 0.02853894 | $ 0.02869377 |
Apr 05, 2024 | $ 0.02839024 | $ 0.02871041 |
Apr 04, 2024 | $ 0.02866026 | $ 0.02897143 |
Apr 03, 2024 | $ 0.02855664 | $ 0.02891786 |
Apr 02, 2024 | $ 0.02854120 | $ 0.02918632 |
Apr 01, 2024 | $ 0.02917950 | $ 0.02988273 |
Mar 31, 2024 | $ 0.02982479 | $ 0.02983693 |
Mar 30, 2024 | $ 0.02947088 | $ 0.02982727 |
Mar 29, 2024 | $ 0.02963441 | $ 0.02980840 |
Mar 28, 2024 | $ 0.02975187 | $ 0.03011067 |
Mar 27, 2024 | $ 0.02977162 | $ 0.03091816 |
Mar 26, 2024 | $ 0.03049254 | $ 0.03090890 |
We will update this as soon as possible. If you like to help, you can contact us.