			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Bonfida	FIDA	$ 0.312093	-1.20 %	$ 0.317377	$ 0.305743	$ 2.13M

Bonfida FIDA

آخر سعر

$ 0.312093

-1.20 %

عالي24

$ 0.317377

منخفض24

$ 0.305743

حجم24

$ 2.13M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Bonfida FIDA historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 26, 2024	$ 0.315659932,214,343	$ 0.324080240.30825787	$ 0.30825787	$ 2,214,343
Apr 25, 2024	$ 0.323137002,989,211	$ 0.329438840.31388876	$ 0.31388876	$ 2,989,211
Apr 24, 2024	$ 0.324764004,464,124	$ 0.367425800.32272097	$ 0.32272097	$ 4,464,124
Apr 23, 2024	$ 0.355960033,493,696	$ 0.364492390.34781243	$ 0.34781243	$ 3,493,696
Apr 22, 2024	$ 0.351552473,578,493	$ 0.365198440.34332844	$ 0.34332844	$ 3,578,493
Apr 21, 2024	$ 0.346541943,244,139	$ 0.356029150.33553416	$ 0.33553416	$ 3,244,139
Apr 20, 2024	$ 0.349321463,887,252	$ 0.352530370.31807885	$ 0.31807885	$ 3,887,252
Apr 19, 2024	$ 0.321395094,822,848	$ 0.330123070.29277497	$ 0.29277497	$ 4,822,848
Apr 18, 2024	$ 0.315402093,200,395	$ 0.317513660.29684693	$ 0.29684693	$ 3,200,395
Apr 17, 2024	$ 0.302259203,220,960	$ 0.316086670.29323876	$ 0.29323876	$ 3,220,960
Apr 16, 2024	$ 0.314204503,733,033	$ 0.318799870.29002206	$ 0.29002206	$ 3,733,033
Apr 15, 2024	$ 0.303477885,243,094	$ 0.341563310.29400178	$ 0.29400178	$ 5,243,094
Apr 14, 2024	$ 0.324745036,001,758	$ 0.327776740.27977791	$ 0.27977791	$ 6,001,758
Apr 13, 2024	$ 0.298994166,524,723	$ 0.378749810.26356187	$ 0.26356187	$ 6,524,723
Apr 12, 2024	$ 0.366959085,675,284	$ 0.454300420.34806470	$ 0.34806470	$ 5,675,284
Apr 11, 2024	$ 0.442940602,974,271	$ 0.469306330.43903352	$ 0.43903352	$ 2,974,271
Apr 10, 2024	$ 0.460263903,407,605	$ 0.466997620.43743023	$ 0.43743023	$ 3,407,605
Apr 09, 2024	$ 0.465709565,230,539	$ 0.506198770.46096039	$ 0.46096039	$ 5,230,539
Apr 08, 2024	$ 0.502087625,866,233	$ 0.511762480.46881273	$ 0.46881273	$ 5,866,233
Apr 07, 2024	$ 0.484048796,248,980	$ 0.489182470.46348124	$ 0.46348124	$ 6,248,980
Apr 06, 2024	$ 0.467334872,956,076	$ 0.472282250.45525949	$ 0.45525949	$ 2,956,076
Apr 05, 2024	$ 0.455543524,630,885	$ 0.479363670.43826305	$ 0.43826305	$ 4,630,885
Apr 04, 2024	$ 0.479896865,478,473	$ 0.503595920.45072290	$ 0.45072290	$ 5,478,473
Apr 03, 2024	$ 0.472117019,993,050	$ 0.514520090.44885059	$ 0.44885059	$ 9,993,050
Apr 02, 2024	$ 0.4821393511,829,731	$ 0.546586710.45827269	$ 0.45827269	$ 11,829,731
Apr 01, 2024	$ 0.5463313131,860,328	$ 0.651079410.51207217	$ 0.51207217	$ 31,860,328
Mar 31, 2024	$ 0.558613166,414,313	$ 0.573124600.53006958	$ 0.53006958	$ 6,414,313
Mar 30, 2024	$ 0.531051789,692,630	$ 0.572980250.52861897	$ 0.52861897	$ 9,692,630
Mar 29, 2024	$ 0.536915855,996,123	$ 0.547055780.51887623	$ 0.51887623	$ 5,996,123
Mar 28, 2024	$ 0.544928228,170,858	$ 0.563981020.50429959	$ 0.50429959	$ 8,170,858
Mar 27, 2024	$ 0.515606365,532,820	$ 0.546290300.50665804	$ 0.50665804	$ 5,532,820

We will update this as soon as possible. If you like to help, you can contact us.