BTC/USD
$ 64,278  0.00%
BTC/EUR
€ 60,004  -0.16%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,429  -0.32%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.22B
Altcoin volume
$ 32.80B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bonfida

FIDA

$ 0.322217 -0.83 % $ 0.327900 $ 0.316234 $ 4.37M
Bonfida

Bonfida FIDA

Last price
$ 0.322217
%
-0.83 %
24 high
$ 0.327900
24 low
$ 0.316234
24 volume
# Coins
Market cap
Bonfida FIDA historical data
Date Close 24 high 24 low volume
Apr 24, 2024 $ 0.32476400 $ 0.36742580 $ 0.32272097 $ 4,464,124
Apr 23, 2024 $ 0.35596003 $ 0.36449239 $ 0.34781243 $ 3,493,696
Apr 22, 2024 $ 0.35155247 $ 0.36519844 $ 0.34332844 $ 3,578,493
Apr 21, 2024 $ 0.34654194 $ 0.35602915 $ 0.33553416 $ 3,244,139
Apr 20, 2024 $ 0.34932146 $ 0.35253037 $ 0.31807885 $ 3,887,252
Apr 19, 2024 $ 0.32139509 $ 0.33012307 $ 0.29277497 $ 4,822,848
Apr 18, 2024 $ 0.31540209 $ 0.31751366 $ 0.29684693 $ 3,200,395
Apr 17, 2024 $ 0.30225920 $ 0.31608667 $ 0.29323876 $ 3,220,960
Apr 16, 2024 $ 0.31420450 $ 0.31879987 $ 0.29002206 $ 3,733,033
Apr 15, 2024 $ 0.30347788 $ 0.34156331 $ 0.29400178 $ 5,243,094
Apr 14, 2024 $ 0.32474503 $ 0.32777674 $ 0.27977791 $ 6,001,758
Apr 13, 2024 $ 0.29899416 $ 0.37874981 $ 0.26356187 $ 6,524,723
Apr 12, 2024 $ 0.36695908 $ 0.45430042 $ 0.34806470 $ 5,675,284
Apr 11, 2024 $ 0.44294060 $ 0.46930633 $ 0.43903352 $ 2,974,271
Apr 10, 2024 $ 0.46026390 $ 0.46699762 $ 0.43743023 $ 3,407,605
Apr 09, 2024 $ 0.46570956 $ 0.50619877 $ 0.46096039 $ 5,230,539
Apr 08, 2024 $ 0.50208762 $ 0.51176248 $ 0.46881273 $ 5,866,233
Apr 07, 2024 $ 0.48404879 $ 0.48918247 $ 0.46348124 $ 6,248,980
Apr 06, 2024 $ 0.46733487 $ 0.47228225 $ 0.45525949 $ 2,956,076
Apr 05, 2024 $ 0.45554352 $ 0.47936367 $ 0.43826305 $ 4,630,885
Apr 04, 2024 $ 0.47989686 $ 0.50359592 $ 0.45072290 $ 5,478,473
Apr 03, 2024 $ 0.47211701 $ 0.51452009 $ 0.44885059 $ 9,993,050
Apr 02, 2024 $ 0.48213935 $ 0.54658671 $ 0.45827269 $ 11,829,731
Apr 01, 2024 $ 0.54633131 $ 0.65107941 $ 0.51207217 $ 31,860,328
Mar 31, 2024 $ 0.55861316 $ 0.57312460 $ 0.53006958 $ 6,414,313
Mar 30, 2024 $ 0.53105178 $ 0.57298025 $ 0.52861897 $ 9,692,630
Mar 29, 2024 $ 0.53691585 $ 0.54705578 $ 0.51887623 $ 5,996,123
Mar 28, 2024 $ 0.54492822 $ 0.56398102 $ 0.50429959 $ 8,170,858
Mar 27, 2024 $ 0.51560636 $ 0.54629030 $ 0.50665804 $ 5,532,820
Mar 26, 2024 $ 0.53481966 $ 0.56772235 $ 0.51679534 $ 8,329,890
Mar 25, 2024 $ 0.54018884 $ 0.55280301 $ 0.50540038 $ 12,355,666

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more