X
BTC/USD
$ 39,781  -0.64%
BTC/EUR
€ 33,483  -0.57%
BTC/CNY
¥ 263,976  -0.76%
BTC/GBP
£ 28,504  -0.48%
BTC/RUB
₽ 2,866,098  -0.98%
BTC volume
$ 9.99B
Altcoin volume
$ 38.26B
Crypto market cap
$ 1.54T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bonfida

FIDA

$ 1.77 +2.37 % $ 1.81 $ 1.71 $ 75.89K
Bonfida

Bonfida FIDA

Last price
$ 1.77
%
+2.37 %
24 high
$ 1.81
24 low
$ 1.71
24 volume
# Coins
Market cap
Bonfida FIDA historical data
Date Close 24 high 24 low volume
Jul 29, 2021 $ 1.7302000 $ 1.7411503 $ 1.5616190 $ 66,560
Jul 28, 2021 $ 1.5660351 $ 1.6119682 $ 1.5361565 $ 73,299
Jul 27, 2021 $ 1.5655858 $ 1.6081618 $ 1.4835086 $ 48,186
Jul 26, 2021 $ 1.5484866 $ 1.7010946 $ 1.5165835 $ 123,597
Jul 25, 2021 $ 1.5172019 $ 1.5398585 $ 1.4435881 $ 37,218
Jul 24, 2021 $ 1.5134980 $ 1.5614171 $ 1.4897705 $ 197,969
Jul 23, 2021 $ 1.5067045 $ 1.5080895 $ 1.3967197 $ 51,261
Jul 22, 2021 $ 1.4537336 $ 1.4745303 $ 1.3798185 $ 78,745
Jul 21, 2021 $ 1.4039104 $ 1.4367125 $ 1.2061230 $ 60,439
Jul 20, 2021 $ 1.2379026 $ 1.3193543 $ 1.1710659 $ 89,302
Jul 19, 2021 $ 1.2955348 $ 1.3965336 $ 1.2775627 $ 59,002
Jul 18, 2021 $ 1.3739803 $ 1.4073603 $ 1.3580812 $ 100,121
Jul 17, 2021 $ 1.3696877 $ 1.4491183 $ 1.3609642 $ 96,584
Jul 16, 2021 $ 1.4178723 $ 1.5315093 $ 1.4123332 $ 248,408
Jul 15, 2021 $ 1.4921111 $ 1.6071690 $ 1.4618950 $ 316,259
Jul 14, 2021 $ 1.5921613 $ 1.5995141 $ 1.4279295 $ 120,948
Jul 13, 2021 $ 1.5179123 $ 1.6119601 $ 1.4964538 $ 44,618
Jul 12, 2021 $ 1.6043533 $ 1.6866122 $ 1.5629868 $ 33,367
Jul 11, 2021 $ 1.6680588 $ 1.6912307 $ 1.6166273 $ 26,264
Jul 10, 2021 $ 1.6387964 $ 1.7469433 $ 1.6087569 $ 27,369
Jul 09, 2021 $ 1.7078396 $ 1.7438795 $ 1.6017403 $ 82,671
Jul 08, 2021 $ 1.6397294 $ 1.8310224 $ 1.6263572 $ 147,594
Jul 07, 2021 $ 1.8272188 $ 1.8743355 $ 1.7216795 $ 261,911
Jul 06, 2021 $ 1.7332933 $ 1.8266133 $ 1.6305244 $ 101,329
Jul 05, 2021 $ 1.6316163 $ 1.6964507 $ 1.6107949 $ 114,506
Jul 04, 2021 $ 1.6964507 $ 1.7239549 $ 1.6759194 $ 92,919
Jul 03, 2021 $ 1.6960631 $ 1.7196900 $ 1.6648054 $ 74,036
Jul 02, 2021 $ 1.6845025 $ 1.6855505 $ 1.6194151 $ 75,615
Jul 01, 2021 $ 1.6735002 $ 1.7958600 $ 1.6483657 $ 92,571
Jun 30, 2021 $ 1.7958063 $ 1.8007901 $ 1.6439701 $ 170,811

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more