BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bonfida |
FIDA |
$ 1.77 | +2.37 % | $ 1.81 |
| Date | Close | 24 high |
|---|---|---|
| Jul 29, 2021 | $ 1.7302000 | $ 1.7411503 |
| Jul 28, 2021 | $ 1.5660351 | $ 1.6119682 |
| Jul 27, 2021 | $ 1.5655858 | $ 1.6081618 |
| Jul 26, 2021 | $ 1.5484866 | $ 1.7010946 |
| Jul 25, 2021 | $ 1.5172019 | $ 1.5398585 |
| Jul 24, 2021 | $ 1.5134980 | $ 1.5614171 |
| Jul 23, 2021 | $ 1.5067045 | $ 1.5080895 |
| Jul 22, 2021 | $ 1.4537336 | $ 1.4745303 |
| Jul 21, 2021 | $ 1.4039104 | $ 1.4367125 |
| Jul 20, 2021 | $ 1.2379026 | $ 1.3193543 |
| Jul 19, 2021 | $ 1.2955348 | $ 1.3965336 |
| Jul 18, 2021 | $ 1.3739803 | $ 1.4073603 |
| Jul 17, 2021 | $ 1.3696877 | $ 1.4491183 |
| Jul 16, 2021 | $ 1.4178723 | $ 1.5315093 |
| Jul 15, 2021 | $ 1.4921111 | $ 1.6071690 |
| Jul 14, 2021 | $ 1.5921613 | $ 1.5995141 |
| Jul 13, 2021 | $ 1.5179123 | $ 1.6119601 |
| Jul 12, 2021 | $ 1.6043533 | $ 1.6866122 |
| Jul 11, 2021 | $ 1.6680588 | $ 1.6912307 |
| Jul 10, 2021 | $ 1.6387964 | $ 1.7469433 |
| Jul 09, 2021 | $ 1.7078396 | $ 1.7438795 |
| Jul 08, 2021 | $ 1.6397294 | $ 1.8310224 |
| Jul 07, 2021 | $ 1.8272188 | $ 1.8743355 |
| Jul 06, 2021 | $ 1.7332933 | $ 1.8266133 |
| Jul 05, 2021 | $ 1.6316163 | $ 1.6964507 |
| Jul 04, 2021 | $ 1.6964507 | $ 1.7239549 |
| Jul 03, 2021 | $ 1.6960631 | $ 1.7196900 |
| Jul 02, 2021 | $ 1.6845025 | $ 1.6855505 |
| Jul 01, 2021 | $ 1.6735002 | $ 1.7958600 |
| Jun 30, 2021 | $ 1.7958063 | $ 1.8007901 |
We will update this as soon as possible. If you like to help, you can contact us.
