BTC/USD
$ 63,230  5.61%
BTC/EUR
€ 52,981  5.56%
BTC/CNY
¥ 435,772  5.01%
BTC/GBP
£ 46,013  5.53%
BTC/RUB
₽ 4,467,709  4.21%
BTC volume
$ 21.97B
Altcoin volume
$ 102.71B
Crypto market cap
$ 2.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bonfida

FIDA

$ 2.27 -1.39 % $ 2.33 $ 2.20 $ 775.42K
Bonfida

Bonfida FIDA

Last price
$ 2.27
%
-1.39 %
24 high
$ 2.33
24 low
$ 2.20
24 volume
# Coins
Market cap
Bonfida FIDA historical data
Date Close 24 high 24 low volume
Apr 12, 2021 $ 2.3049322 $ 2.4481435 $ 2.2386962 $ 854,879
Apr 11, 2021 $ 2.3651070 $ 2.4334315 $ 2.1943809 $ 2,675,595
Apr 10, 2021 $ 2.2937635 $ 2.4035446 $ 2.2214600 $ 907,482
Apr 09, 2021 $ 2.3272703 $ 2.4135130 $ 2.1820431 $ 1,407,188
Apr 08, 2021 $ 2.1890279 $ 2.1934352 $ 2.0711712 $ 891,595
Apr 07, 2021 $ 2.0884856 $ 2.1641487 $ 1.9101231 $ 1,110,007
Apr 06, 2021 $ 2.1308729 $ 2.1309208 $ 1.9637067 $ 811,548
Apr 05, 2021 $ 2.0694483 $ 2.1551222 $ 2.0273569 $ 980,721
Apr 04, 2021 $ 2.1051944 $ 2.1418921 $ 1.9135828 $ 1,111,873
Apr 03, 2021 $ 1.9372220 $ 2.0047511 $ 1.8611735 $ 1,027,123
Apr 02, 2021 $ 1.8723218 $ 1.8795329 $ 1.7866494 $ 457,693
Apr 01, 2021 $ 1.8006056 $ 1.8388516 $ 1.7732089 $ 461,668
Mar 31, 2021 $ 1.8185696 $ 1.8327159 $ 1.7135077 $ 565,423
Mar 30, 2021 $ 1.8250937 $ 1.8993280 $ 1.7627667 $ 650,546
Mar 29, 2021 $ 1.8114991 $ 1.8175391 $ 1.6765486 $ 644,430
Mar 28, 2021 $ 1.6954703 $ 1.7458023 $ 1.5806525 $ 682,590
Mar 27, 2021 $ 1.6145028 $ 1.6279875 $ 1.5499147 $ 541,846
Mar 26, 2021 $ 1.5653749 $ 1.5713463 $ 1.4267297 $ 478,091
Mar 25, 2021 $ 1.4333171 $ 1.4870580 $ 1.3917650 $ 626,837
Mar 24, 2021 $ 1.4757890 $ 1.6633665 $ 1.4663577 $ 921,182
Mar 23, 2021 $ 1.5766408 $ 1.6881677 $ 1.5320454 $ 847,032
Mar 22, 2021 $ 1.6630013 $ 1.8182520 $ 1.6471940 $ 1,599,216
Mar 21, 2021 $ 1.6662258 $ 1.7017748 $ 1.6521817 $ 604,143
Mar 20, 2021 $ 1.6939077 $ 1.7596425 $ 1.6938948 $ 1,025,912
Mar 19, 2021 $ 1.7518632 $ 1.8227201 $ 1.6857269 $ 1,127,836
Mar 18, 2021 $ 1.7369914 $ 1.7939792 $ 1.7273018 $ 899,711
Mar 17, 2021 $ 1.7677328 $ 1.7837042 $ 1.6381604 $ 1,495,943
Mar 16, 2021 $ 1.7715698 $ 1.9945945 $ 1.7371660 $ 7,119,857
Mar 15, 2021 $ 1.9318923 $ 1.9958132 $ 1.7912798 $ 2,779,373
Mar 14, 2021 $ 1.9609426 $ 2.0185513 $ 1.8902527 $ 1,874,919
Mar 13, 2021 $ 1.9342607 $ 1.9589269 $ 1.7118697 $ 1,819,943

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more