			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Bonfida	FIDA	$ 0.545984	-2.28 %	$ 0.566880	$ 0.516615	$ 5.31M

Bonfida FIDA

Last price

$ 0.545984

-2.28 %

24 high

$ 0.566880

24 low

$ 0.516615

24 volume

$ 5.31M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Bonfida FIDA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 22, 2022	$ 0.581282953,059,973	$ 0.668751700.5714581955	$ 0.57145820	$ 3,059,973
May 21, 2022	$ 0.58169622854,736	$ 0.582452680.5584029891	$ 0.55840299	$ 854,736
May 20, 2022	$ 0.560177871,222,350	$ 0.596538510.5497461232	$ 0.54974612	$ 1,222,350
May 19, 2022	$ 0.592981031,699,004	$ 0.596084540.5637065661	$ 0.56370657	$ 1,699,004
May 17, 2022	$ 0.627975291,239,108	$ 0.643979870.6061338880	$ 0.60613389	$ 1,239,108
May 16, 2022	$ 0.606133891,159,671	$ 0.648838840.6060292083	$ 0.60602921	$ 1,159,671
May 15, 2022	$ 0.64854336943,095	$ 0.649829400.6145273625	$ 0.61452736	$ 943,095
May 14, 2022	$ 0.62384171923,172	$ 0.625896570.5828643516	$ 0.58286435	$ 923,172
May 13, 2022	$ 0.607789472,127,976	$ 0.652219820.5316538876	$ 0.53165389	$ 2,127,976
May 12, 2022	$ 0.536235241,896,587	$ 0.591276170.5253906720	$ 0.52539067	$ 1,896,587
May 11, 2022	$ 0.578372953,371,042	$ 0.807078610.5618934955	$ 0.56189350	$ 3,371,042
May 10, 2022	$ 0.784366572,591,168	$ 0.838312120.7623114435	$ 0.76231144	$ 2,591,168
May 09, 2022	$ 0.773488792,829,964	$ 0.927368390.7734887927	$ 0.77348879	$ 2,829,964
May 08, 2022	$ 0.916284131,775,326	$ 0.955030720.9051791502	$ 0.90517915	$ 1,775,326
May 07, 2022	$ 0.954828552,563,155	$ 1.04232140.9470409199	$ 0.94704092	$ 2,563,155
May 06, 2022	$ 0.977047942,150,954	$ 1.01685980.9544661949	$ 0.95446619	$ 2,150,954
May 05, 2022	$ 1.01685982,609,982	$ 1.13362890.9980258849	$ 0.99802588	$ 2,609,982
May 03, 2022	$ 1.05173032,568,652	$ 1.10380031.0327842785	$ 1.0327843	$ 2,568,652
May 02, 2022	$ 1.08901162,283,383	$ 1.12179531.0781320156	$ 1.0781320	$ 2,283,383
May 01, 2022	$ 1.09545402,668,238	$ 1.09803971.0527937804	$ 1.0527938	$ 2,668,238
Apr 30, 2022	$ 1.08999235,077,582	$ 1.24420461.0759689496	$ 1.0759689	$ 5,077,582
Apr 29, 2022	$ 1.12716271,737,080	$ 1.21372901.1161977503	$ 1.1161978	$ 1,737,080
Apr 28, 2022	$ 1.21119832,236,250	$ 1.23662871.1914161675	$ 1.1914162	$ 2,236,250
Apr 27, 2022	$ 1.21554031,570,673	$ 1.22100871.1894374455	$ 1.1894374	$ 1,570,673
Apr 26, 2022	$ 1.20462532,840,762	$ 1.30689211.1974151144	$ 1.1974151	$ 2,840,762
Apr 24, 2022	$ 1.35298772,071,784	$ 1.38809671.3423991378	$ 1.3423991	$ 2,071,784

We will update this as soon as possible. If you like to help, you can contact us.