Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Bonfida |
FIDA |
$ 2.27 | -1.39 % | $ 2.33 |
Date | Close | 24 high |
---|---|---|
Apr 12, 2021 | $ 2.3049322 | $ 2.4481435 |
Apr 11, 2021 | $ 2.3651070 | $ 2.4334315 |
Apr 10, 2021 | $ 2.2937635 | $ 2.4035446 |
Apr 09, 2021 | $ 2.3272703 | $ 2.4135130 |
Apr 08, 2021 | $ 2.1890279 | $ 2.1934352 |
Apr 07, 2021 | $ 2.0884856 | $ 2.1641487 |
Apr 06, 2021 | $ 2.1308729 | $ 2.1309208 |
Apr 05, 2021 | $ 2.0694483 | $ 2.1551222 |
Apr 04, 2021 | $ 2.1051944 | $ 2.1418921 |
Apr 03, 2021 | $ 1.9372220 | $ 2.0047511 |
Apr 02, 2021 | $ 1.8723218 | $ 1.8795329 |
Apr 01, 2021 | $ 1.8006056 | $ 1.8388516 |
Mar 31, 2021 | $ 1.8185696 | $ 1.8327159 |
Mar 30, 2021 | $ 1.8250937 | $ 1.8993280 |
Mar 29, 2021 | $ 1.8114991 | $ 1.8175391 |
Mar 28, 2021 | $ 1.6954703 | $ 1.7458023 |
Mar 27, 2021 | $ 1.6145028 | $ 1.6279875 |
Mar 26, 2021 | $ 1.5653749 | $ 1.5713463 |
Mar 25, 2021 | $ 1.4333171 | $ 1.4870580 |
Mar 24, 2021 | $ 1.4757890 | $ 1.6633665 |
Mar 23, 2021 | $ 1.5766408 | $ 1.6881677 |
Mar 22, 2021 | $ 1.6630013 | $ 1.8182520 |
Mar 21, 2021 | $ 1.6662258 | $ 1.7017748 |
Mar 20, 2021 | $ 1.6939077 | $ 1.7596425 |
Mar 19, 2021 | $ 1.7518632 | $ 1.8227201 |
Mar 18, 2021 | $ 1.7369914 | $ 1.7939792 |
Mar 17, 2021 | $ 1.7677328 | $ 1.7837042 |
Mar 16, 2021 | $ 1.7715698 | $ 1.9945945 |
Mar 15, 2021 | $ 1.9318923 | $ 1.9958132 |
Mar 14, 2021 | $ 1.9609426 | $ 2.0185513 |
Mar 13, 2021 | $ 1.9342607 | $ 1.9589269 |
We will update this as soon as possible. If you like to help, you can contact us.