			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Bonfida	FIDA	$ 0.315299	-2.40 %	$ 0.324080	$ 0.308258	$ 2.31M

Bonfida FIDA

Last price

$ 0.315299

-2.40 %

24 high

$ 0.324080

24 low

$ 0.308258

24 volume

$ 2.31M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Bonfida FIDA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 25, 2024	$ 0.323137002,989,211	$ 0.329438840.31388876	$ 0.31388876	$ 2,989,211
Apr 24, 2024	$ 0.324764004,464,124	$ 0.367425800.32272097	$ 0.32272097	$ 4,464,124
Apr 23, 2024	$ 0.355960033,493,696	$ 0.364492390.34781243	$ 0.34781243	$ 3,493,696
Apr 22, 2024	$ 0.351552473,578,493	$ 0.365198440.34332844	$ 0.34332844	$ 3,578,493
Apr 21, 2024	$ 0.346541943,244,139	$ 0.356029150.33553416	$ 0.33553416	$ 3,244,139
Apr 20, 2024	$ 0.349321463,887,252	$ 0.352530370.31807885	$ 0.31807885	$ 3,887,252
Apr 19, 2024	$ 0.321395094,822,848	$ 0.330123070.29277497	$ 0.29277497	$ 4,822,848
Apr 18, 2024	$ 0.315402093,200,395	$ 0.317513660.29684693	$ 0.29684693	$ 3,200,395
Apr 17, 2024	$ 0.302259203,220,960	$ 0.316086670.29323876	$ 0.29323876	$ 3,220,960
Apr 16, 2024	$ 0.314204503,733,033	$ 0.318799870.29002206	$ 0.29002206	$ 3,733,033
Apr 15, 2024	$ 0.303477885,243,094	$ 0.341563310.29400178	$ 0.29400178	$ 5,243,094
Apr 14, 2024	$ 0.324745036,001,758	$ 0.327776740.27977791	$ 0.27977791	$ 6,001,758
Apr 13, 2024	$ 0.298994166,524,723	$ 0.378749810.26356187	$ 0.26356187	$ 6,524,723
Apr 12, 2024	$ 0.366959085,675,284	$ 0.454300420.34806470	$ 0.34806470	$ 5,675,284
Apr 11, 2024	$ 0.442940602,974,271	$ 0.469306330.43903352	$ 0.43903352	$ 2,974,271
Apr 10, 2024	$ 0.460263903,407,605	$ 0.466997620.43743023	$ 0.43743023	$ 3,407,605
Apr 09, 2024	$ 0.465709565,230,539	$ 0.506198770.46096039	$ 0.46096039	$ 5,230,539
Apr 08, 2024	$ 0.502087625,866,233	$ 0.511762480.46881273	$ 0.46881273	$ 5,866,233
Apr 07, 2024	$ 0.484048796,248,980	$ 0.489182470.46348124	$ 0.46348124	$ 6,248,980
Apr 06, 2024	$ 0.467334872,956,076	$ 0.472282250.45525949	$ 0.45525949	$ 2,956,076
Apr 05, 2024	$ 0.455543524,630,885	$ 0.479363670.43826305	$ 0.43826305	$ 4,630,885
Apr 04, 2024	$ 0.479896865,478,473	$ 0.503595920.45072290	$ 0.45072290	$ 5,478,473
Apr 03, 2024	$ 0.472117019,993,050	$ 0.514520090.44885059	$ 0.44885059	$ 9,993,050
Apr 02, 2024	$ 0.4821393511,829,731	$ 0.546586710.45827269	$ 0.45827269	$ 11,829,731
Apr 01, 2024	$ 0.5463313131,860,328	$ 0.651079410.51207217	$ 0.51207217	$ 31,860,328
Mar 31, 2024	$ 0.558613166,414,313	$ 0.573124600.53006958	$ 0.53006958	$ 6,414,313
Mar 30, 2024	$ 0.531051789,692,630	$ 0.572980250.52861897	$ 0.52861897	$ 9,692,630
Mar 29, 2024	$ 0.536915855,996,123	$ 0.547055780.51887623	$ 0.51887623	$ 5,996,123
Mar 28, 2024	$ 0.544928228,170,858	$ 0.563981020.50429959	$ 0.50429959	$ 8,170,858
Mar 27, 2024	$ 0.515606365,532,820	$ 0.546290300.50665804	$ 0.50665804	$ 5,532,820
Mar 26, 2024	$ 0.534819668,329,890	$ 0.567722350.51679534	$ 0.51679534	$ 8,329,890

We will update this as soon as possible. If you like to help, you can contact us.