BTC/USD$ 27,180
BTC/EUR€ 25,144
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,066
BTC/RUB₽ 2,153,500
BTC volume
$ 7.29B
$ 7.29B
Altcoin volume
$ 16.43B
$ 16.43B
Crypto market cap
$ 1.01T
$ 1.01T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bonfida |
FIDA |
$ 0.393020 | -0.11 % | $ 0.393448 |
| Date | Close | 24 high |
|---|---|---|
| Mar 27, 2023 | $ 0.39344766 | $ 0.40981259 |
| Mar 26, 2023 | $ 0.40170961 | $ 0.41045004 |
| Mar 25, 2023 | $ 0.39498837 | $ 0.40840838 |
| Mar 24, 2023 | $ 0.39588635 | $ 0.40946735 |
| Mar 23, 2023 | $ 0.40872195 | $ 0.41402796 |
| Mar 22, 2023 | $ 0.39622435 | $ 0.42873587 |
| Mar 21, 2023 | $ 0.42818360 | $ 0.43367988 |
| Mar 19, 2023 | $ 0.44105976 | $ 0.46008430 |
| Mar 18, 2023 | $ 0.43202135 | $ 0.47455567 |
| Mar 17, 2023 | $ 0.45097133 | $ 0.45912410 |
| Mar 16, 2023 | $ 0.41384897 | $ 0.42818414 |
| Mar 15, 2023 | $ 0.42609852 | $ 0.45484979 |
| Mar 14, 2023 | $ 0.41847856 | $ 0.43998822 |
| Mar 13, 2023 | $ 0.40145900 | $ 0.40658271 |
| Mar 12, 2023 | $ 0.38794833 | $ 0.38876969 |
| Mar 11, 2023 | $ 0.36576195 | $ 0.39291968 |
| Mar 10, 2023 | $ 0.37601798 | $ 0.37740608 |
| Mar 09, 2023 | $ 0.37229653 | $ 0.40621404 |
| Mar 08, 2023 | $ 0.39096703 | $ 0.42617996 |
| Mar 07, 2023 | $ 0.42267496 | $ 0.43444512 |
| Mar 06, 2023 | $ 0.42456592 | $ 0.44093157 |
| Mar 05, 2023 | $ 0.43801542 | $ 0.44379327 |
| Mar 04, 2023 | $ 0.42713938 | $ 0.45302726 |
| Mar 03, 2023 | $ 0.45112501 | $ 0.49677504 |
| Mar 02, 2023 | $ 0.49707681 | $ 0.51750029 |
| Mar 01, 2023 | $ 0.51019835 | $ 0.51895653 |
| Feb 28, 2023 | $ 0.50276515 | $ 0.55631387 |
We will update this as soon as possible. If you like to help, you can contact us.
