X
BTC/USD
$ 29,382  1.05%
BTC/EUR
€ 27,365  0.48%
BTC/CNY
¥ 206,000  0.97%
BTC/GBP
£ 23,575  0.99%
BTC/RUB
₽ 0  0%
BTC volume
$ 8.52B
Altcoin volume
$ 24.84B
Crypto market cap
$ 1.13T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bonfida

FIDA

$ 0.545984 -2.28 % $ 0.566880 $ 0.516615 $ 5.31M
Bonfida

Bonfida FIDA

Last price
$ 0.545984
%
-2.28 %
24 high
$ 0.566880
24 low
$ 0.516615
24 volume
# Coins
Market cap
Bonfida FIDA historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.58128295 $ 0.66875170 $ 0.57145820 $ 3,059,973
May 21, 2022 $ 0.58169622 $ 0.58245268 $ 0.55840299 $ 854,736
May 20, 2022 $ 0.56017787 $ 0.59653851 $ 0.54974612 $ 1,222,350
May 19, 2022 $ 0.59298103 $ 0.59608454 $ 0.56370657 $ 1,699,004
May 17, 2022 $ 0.62797529 $ 0.64397987 $ 0.60613389 $ 1,239,108
May 16, 2022 $ 0.60613389 $ 0.64883884 $ 0.60602921 $ 1,159,671
May 15, 2022 $ 0.64854336 $ 0.64982940 $ 0.61452736 $ 943,095
May 14, 2022 $ 0.62384171 $ 0.62589657 $ 0.58286435 $ 923,172
May 13, 2022 $ 0.60778947 $ 0.65221982 $ 0.53165389 $ 2,127,976
May 12, 2022 $ 0.53623524 $ 0.59127617 $ 0.52539067 $ 1,896,587
May 11, 2022 $ 0.57837295 $ 0.80707861 $ 0.56189350 $ 3,371,042
May 10, 2022 $ 0.78436657 $ 0.83831212 $ 0.76231144 $ 2,591,168
May 09, 2022 $ 0.77348879 $ 0.92736839 $ 0.77348879 $ 2,829,964
May 08, 2022 $ 0.91628413 $ 0.95503072 $ 0.90517915 $ 1,775,326
May 07, 2022 $ 0.95482855 $ 1.0423214 $ 0.94704092 $ 2,563,155
May 06, 2022 $ 0.97704794 $ 1.0168598 $ 0.95446619 $ 2,150,954
May 05, 2022 $ 1.0168598 $ 1.1336289 $ 0.99802588 $ 2,609,982
May 03, 2022 $ 1.0517303 $ 1.1038003 $ 1.0327843 $ 2,568,652
May 02, 2022 $ 1.0890116 $ 1.1217953 $ 1.0781320 $ 2,283,383
May 01, 2022 $ 1.0954540 $ 1.0980397 $ 1.0527938 $ 2,668,238
Apr 30, 2022 $ 1.0899923 $ 1.2442046 $ 1.0759689 $ 5,077,582
Apr 29, 2022 $ 1.1271627 $ 1.2137290 $ 1.1161978 $ 1,737,080
Apr 28, 2022 $ 1.2111983 $ 1.2366287 $ 1.1914162 $ 2,236,250
Apr 27, 2022 $ 1.2155403 $ 1.2210087 $ 1.1894374 $ 1,570,673
Apr 26, 2022 $ 1.2046253 $ 1.3068921 $ 1.1974151 $ 2,840,762
Apr 24, 2022 $ 1.3529877 $ 1.3880967 $ 1.3423991 $ 2,071,784

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more