Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Bonfida |
FIDA |
$ 0.393020 | -0.11 % | $ 0.393448 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2023 | $ 0.39344766 | $ 0.40981259 |
Mar 26, 2023 | $ 0.40170961 | $ 0.41045004 |
Mar 25, 2023 | $ 0.39498837 | $ 0.40840838 |
Mar 24, 2023 | $ 0.39588635 | $ 0.40946735 |
Mar 23, 2023 | $ 0.40872195 | $ 0.41402796 |
Mar 22, 2023 | $ 0.39622435 | $ 0.42873587 |
Mar 21, 2023 | $ 0.42818360 | $ 0.43367988 |
Mar 19, 2023 | $ 0.44105976 | $ 0.46008430 |
Mar 18, 2023 | $ 0.43202135 | $ 0.47455567 |
Mar 17, 2023 | $ 0.45097133 | $ 0.45912410 |
Mar 16, 2023 | $ 0.41384897 | $ 0.42818414 |
Mar 15, 2023 | $ 0.42609852 | $ 0.45484979 |
Mar 14, 2023 | $ 0.41847856 | $ 0.43998822 |
Mar 13, 2023 | $ 0.40145900 | $ 0.40658271 |
Mar 12, 2023 | $ 0.38794833 | $ 0.38876969 |
Mar 11, 2023 | $ 0.36576195 | $ 0.39291968 |
Mar 10, 2023 | $ 0.37601798 | $ 0.37740608 |
Mar 09, 2023 | $ 0.37229653 | $ 0.40621404 |
Mar 08, 2023 | $ 0.39096703 | $ 0.42617996 |
Mar 07, 2023 | $ 0.42267496 | $ 0.43444512 |
Mar 06, 2023 | $ 0.42456592 | $ 0.44093157 |
Mar 05, 2023 | $ 0.43801542 | $ 0.44379327 |
Mar 04, 2023 | $ 0.42713938 | $ 0.45302726 |
Mar 03, 2023 | $ 0.45112501 | $ 0.49677504 |
Mar 02, 2023 | $ 0.49707681 | $ 0.51750029 |
Mar 01, 2023 | $ 0.51019835 | $ 0.51895653 |
Feb 28, 2023 | $ 0.50276515 | $ 0.55631387 |
We will update this as soon as possible. If you like to help, you can contact us.