BTC/USD
$ 27,180  0.11%
BTC/EUR
€ 25,144  0.04%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,066  -0.10%
BTC/RUB
₽ 2,153,500  -0.22%
BTC volume
$ 7.29B
Altcoin volume
$ 16.43B
Crypto market cap
$ 1.01T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bonfida

FIDA

$ 0.393020 -0.11 % $ 0.393448 $ 0.390237 $ 2.13M
Bonfida

Bonfida FIDA

Last price
$ 0.393020
%
-0.11 %
24 high
$ 0.393448
24 low
$ 0.390237
24 volume
# Coins
Market cap
Bonfida FIDA historical data
Date Close 24 high 24 low volume
Mar 27, 2023 $ 0.39344766 $ 0.40981259 $ 0.37834297 $ 2,068,553
Mar 26, 2023 $ 0.40170961 $ 0.41045004 $ 0.39518894 $ 1,345,100
Mar 25, 2023 $ 0.39498837 $ 0.40840838 $ 0.38671995 $ 1,598,027
Mar 24, 2023 $ 0.39588635 $ 0.40946735 $ 0.38495175 $ 1,598,184
Mar 23, 2023 $ 0.40872195 $ 0.41402796 $ 0.39595326 $ 1,967,054
Mar 22, 2023 $ 0.39622435 $ 0.42873587 $ 0.38364081 $ 3,004,065
Mar 21, 2023 $ 0.42818360 $ 0.43367988 $ 0.40913318 $ 2,146,738
Mar 19, 2023 $ 0.44105976 $ 0.46008430 $ 0.43064549 $ 3,257,620
Mar 18, 2023 $ 0.43202135 $ 0.47455567 $ 0.42702542 $ 4,820,306
Mar 17, 2023 $ 0.45097133 $ 0.45912410 $ 0.40943997 $ 5,329,410
Mar 16, 2023 $ 0.41384897 $ 0.42818414 $ 0.40527972 $ 2,699,351
Mar 15, 2023 $ 0.42609852 $ 0.45484979 $ 0.39610722 $ 8,431,264
Mar 14, 2023 $ 0.41847856 $ 0.43998822 $ 0.39024702 $ 5,122,518
Mar 13, 2023 $ 0.40145900 $ 0.40658271 $ 0.36897420 $ 4,797,006
Mar 12, 2023 $ 0.38794833 $ 0.38876969 $ 0.36161621 $ 1,526,153
Mar 11, 2023 $ 0.36576195 $ 0.39291968 $ 0.35094841 $ 2,237,181
Mar 10, 2023 $ 0.37601798 $ 0.37740608 $ 0.33763765 $ 3,667,207
Mar 09, 2023 $ 0.37229653 $ 0.40621404 $ 0.36080077 $ 3,966,461
Mar 08, 2023 $ 0.39096703 $ 0.42617996 $ 0.38569177 $ 2,652,854
Mar 07, 2023 $ 0.42267496 $ 0.43444512 $ 0.41286441 $ 2,530,472
Mar 06, 2023 $ 0.42456592 $ 0.44093157 $ 0.42259501 $ 1,615,687
Mar 05, 2023 $ 0.43801542 $ 0.44379327 $ 0.42542068 $ 1,942,617
Mar 04, 2023 $ 0.42713938 $ 0.45302726 $ 0.41696987 $ 2,596,816
Mar 03, 2023 $ 0.45112501 $ 0.49677504 $ 0.43641156 $ 4,792,171
Mar 02, 2023 $ 0.49707681 $ 0.51750029 $ 0.48018242 $ 5,493,273
Mar 01, 2023 $ 0.51019835 $ 0.51895653 $ 0.49219999 $ 4,506,945
Feb 28, 2023 $ 0.50276515 $ 0.55631387 $ 0.48540816 $ 11,933,388

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more