Date	Close volume	24 high 24 low	24 low	volume
Apr 12, 2021	$ 2.3049322854,879	$ 2.44814352.2386962223	$ 2.2386962	$ 854,879
Apr 11, 2021	$ 2.36510702,675,595	$ 2.43343152.1943808520	$ 2.1943809	$ 2,675,595
Apr 10, 2021	$ 2.2937635907,482	$ 2.40354462.2214599768	$ 2.2214600	$ 907,482
Apr 09, 2021	$ 2.32727031,407,188	$ 2.41351302.1820430636	$ 2.1820431	$ 1,407,188
Apr 08, 2021	$ 2.1890279891,595	$ 2.19343522.0711711771	$ 2.0711712	$ 891,595
Apr 07, 2021	$ 2.08848561,110,007	$ 2.16414871.9101231331	$ 1.9101231	$ 1,110,007
Apr 06, 2021	$ 2.1308729811,548	$ 2.13092081.9637067269	$ 1.9637067	$ 811,548
Apr 05, 2021	$ 2.0694483980,721	$ 2.15512222.0273568503	$ 2.0273569	$ 980,721
Apr 04, 2021	$ 2.10519441,111,873	$ 2.14189211.9135828239	$ 1.9135828	$ 1,111,873
Apr 03, 2021	$ 1.93722201,027,123	$ 2.00475111.8611735284	$ 1.8611735	$ 1,027,123
Apr 02, 2021	$ 1.8723218457,693	$ 1.87953291.7866494378	$ 1.7866494	$ 457,693
Apr 01, 2021	$ 1.8006056461,668	$ 1.83885161.7732089320	$ 1.7732089	$ 461,668
Mar 31, 2021	$ 1.8185696565,423	$ 1.83271591.7135076924	$ 1.7135077	$ 565,423
Mar 30, 2021	$ 1.8250937650,546	$ 1.89932801.7627666856	$ 1.7627667	$ 650,546
Mar 29, 2021	$ 1.8114991644,430	$ 1.81753911.6765485900	$ 1.6765486	$ 644,430
Mar 28, 2021	$ 1.6954703682,590	$ 1.74580231.5806525000	$ 1.5806525	$ 682,590
Mar 27, 2021	$ 1.6145028541,846	$ 1.62798751.5499146700	$ 1.5499147	$ 541,846
Mar 26, 2021	$ 1.5653749478,091	$ 1.57134631.4267296700	$ 1.4267297	$ 478,091
Mar 25, 2021	$ 1.4333171626,837	$ 1.48705801.3917649900	$ 1.3917650	$ 626,837
Mar 24, 2021	$ 1.4757890921,182	$ 1.66336651.4663576500	$ 1.4663577	$ 921,182
Mar 23, 2021	$ 1.5766408847,032	$ 1.68816771.5320453600	$ 1.5320454	$ 847,032
Mar 22, 2021	$ 1.66300131,599,216	$ 1.81825201.6471939600	$ 1.6471940	$ 1,599,216
Mar 21, 2021	$ 1.6662258604,143	$ 1.70177481.6521817100	$ 1.6521817	$ 604,143
Mar 20, 2021	$ 1.69390771,025,912	$ 1.75964251.6938947900	$ 1.6938948	$ 1,025,912
Mar 19, 2021	$ 1.75186321,127,836	$ 1.82272011.6857269300	$ 1.6857269	$ 1,127,836
Mar 18, 2021	$ 1.7369914899,711	$ 1.79397921.7273017800	$ 1.7273018	$ 899,711
Mar 17, 2021	$ 1.76773281,495,943	$ 1.78370421.6381603900	$ 1.6381604	$ 1,495,943
Mar 16, 2021	$ 1.77156987,119,857	$ 1.99459451.7371660400	$ 1.7371660	$ 7,119,857
Mar 15, 2021	$ 1.93189232,779,373	$ 1.99581321.7912797700	$ 1.7912798	$ 2,779,373
Mar 14, 2021	$ 1.96094261,874,919	$ 2.01855131.8902527100	$ 1.8902527	$ 1,874,919
Mar 13, 2021	$ 1.93426071,819,943	$ 1.95892691.7118697200	$ 1.7118697	$ 1,819,943

We will update this as soon as possible. If you like to help, you can contact us.