BTC/USD$ 67,735
BTC/EUR€ 62,381
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,597
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.16B
$ 9.16B
Altcoin volume
$ 20.28B
$ 20.28B
Crypto market cap
$ 2.21T
$ 2.21T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bonfida |
FIDA |
$ 0.265142 | +0.37 % | $ 0.266102 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.26412394 | $ 0.26465811 |
| Jul 25, 2024 | $ 0.25202867 | $ 0.26614092 |
| Jul 24, 2024 | $ 0.26532991 | $ 0.28467686 |
| Jul 23, 2024 | $ 0.27350096 | $ 0.28793290 |
| Jul 22, 2024 | $ 0.28049807 | $ 0.30075633 |
| Jul 21, 2024 | $ 0.29711395 | $ 0.29929437 |
| Jul 20, 2024 | $ 0.28989495 | $ 0.30889823 |
| Jul 19, 2024 | $ 0.28654195 | $ 0.28999348 |
| Jul 18, 2024 | $ 0.27492786 | $ 0.31058855 |
| Jul 17, 2024 | $ 0.27445498 | $ 0.27718579 |
| Jul 16, 2024 | $ 0.27096697 | $ 0.27499492 |
| Jul 15, 2024 | $ 0.26999856 | $ 0.28656538 |
| Jul 14, 2024 | $ 0.25133584 | $ 0.25238780 |
| Jul 13, 2024 | $ 0.24453591 | $ 0.24561544 |
| Jul 12, 2024 | $ 0.24341983 | $ 0.25700544 |
| Jul 11, 2024 | $ 0.24385701 | $ 0.25391334 |
| Jul 10, 2024 | $ 0.24268336 | $ 0.24659175 |
| Jul 09, 2024 | $ 0.23877349 | $ 0.24384157 |
| Jul 08, 2024 | $ 0.23802904 | $ 0.23860504 |
| Jul 07, 2024 | $ 0.22286032 | $ 0.23919793 |
| Jul 06, 2024 | $ 0.23895198 | $ 0.24154978 |
| Jul 05, 2024 | $ 0.21960042 | $ 0.23085080 |
| Jul 04, 2024 | $ 0.22954318 | $ 0.27354745 |
| Jul 03, 2024 | $ 0.25514141 | $ 0.30094107 |
| Jul 02, 2024 | $ 0.29798795 | $ 0.30141421 |
| Jul 01, 2024 | $ 0.29453196 | $ 0.30461109 |
| Jun 30, 2024 | $ 0.29852154 | $ 0.30229791 |
| Jun 29, 2024 | $ 0.28400419 | $ 0.30199007 |
| Jun 28, 2024 | $ 0.29038254 | $ 0.33359863 |
| Jun 27, 2024 | $ 0.30302442 | $ 0.31244390 |
We will update this as soon as possible. If you like to help, you can contact us.
