BTC/USD$ 64,358
BTC/EUR€ 60,466
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,070
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.51B
$ 20.51B
Altcoin volume
$ 40.70B
$ 40.70B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bonk |
BONK |
$ 0.000015 | +2.07 % | $ 0.000015 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 18, 2024 | $ 0.00001473 | $ 0.00001491 |
| Apr 17, 2024 | $ 0.00001394 | $ 0.00001505 |
| Apr 16, 2024 | $ 0.00001469 | $ 0.00001488 |
| Apr 15, 2024 | $ 0.00001467 | $ 0.00001706 |
| Apr 14, 2024 | $ 0.00001628 | $ 0.00001664 |
| Apr 13, 2024 | $ 0.00001532 | $ 0.00001763 |
| Apr 12, 2024 | $ 0.00001738 | $ 0.00002210 |
| Apr 11, 2024 | $ 0.00002167 | $ 0.00002268 |
| Apr 10, 2024 | $ 0.00002268 | $ 0.00002288 |
| Apr 09, 2024 | $ 0.00002224 | $ 0.00002473 |
| Apr 08, 2024 | $ 0.00002445 | $ 0.00002483 |
| Apr 07, 2024 | $ 0.00002350 | $ 0.00002416 |
| Apr 06, 2024 | $ 0.00002273 | $ 0.00002301 |
| Apr 05, 2024 | $ 0.00002181 | $ 0.00002320 |
| Apr 04, 2024 | $ 0.00002321 | $ 0.00002442 |
| Apr 03, 2024 | $ 0.00002236 | $ 0.00002366 |
| Apr 02, 2024 | $ 0.00002262 | $ 0.00002578 |
| Apr 01, 2024 | $ 0.00002580 | $ 0.00002807 |
| Mar 31, 2024 | $ 0.00002810 | $ 0.00002835 |
| Mar 30, 2024 | $ 0.00002708 | $ 0.00002920 |
| Mar 29, 2024 | $ 0.00002636 | $ 0.00002922 |
| Mar 28, 2024 | $ 0.00002836 | $ 0.00002941 |
| Mar 27, 2024 | $ 0.00002582 | $ 0.00002732 |
| Mar 26, 2024 | $ 0.00002687 | $ 0.00002767 |
| Mar 25, 2024 | $ 0.00002525 | $ 0.00002615 |
| Mar 24, 2024 | $ 0.00002409 | $ 0.00002426 |
| Mar 23, 2024 | $ 0.00002201 | $ 0.00002328 |
| Mar 22, 2024 | $ 0.00002167 | $ 0.00002432 |
| Mar 21, 2024 | $ 0.00002282 | $ 0.00002459 |
| Mar 20, 2024 | $ 0.00002449 | $ 0.00002488 |
| Mar 19, 2024 | $ 0.00002157 | $ 0.00002402 |
We will update this as soon as possible. If you like to help, you can contact us.
