BTC/USD$ 12,844
BTC/EUR€ 10,807
BTC/CNY¥ 86,575
BTC/GBP£ 9,788
BTC/RUB₽ 971,911
BTC volume
$ 9.40B
$ 9.40B
Altcoin volume
$ 14.16B
$ 14.16B
Crypto market cap
$ 361.42B
$ 361.42B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bonk |
BONK |
$ 0.217963 | +1.58 % | $ 0.248273 |
| Date | Close | 24 high |
|---|---|---|
| Oct 20, 2020 | $ 0.21458183 | $ 0.27397474 |
| Oct 19, 2020 | $ 0.25924628 | $ 0.30040229 |
| Oct 18, 2020 | $ 0.29944048 | $ 0.33673629 |
| Oct 17, 2020 | $ 0.30422347 | $ 0.40179328 |
| Oct 16, 2020 | $ 0.35013386 | $ 0.36839341 |
| Oct 15, 2020 | $ 0.30673811 | $ 0.34154844 |
| Oct 14, 2020 | $ 0.33939534 | $ 0.39314607 |
| Oct 13, 2020 | $ 0.39258566 | $ 0.40145274 |
| Oct 12, 2020 | $ 0.35904960 | $ 0.39405569 |
| Oct 11, 2020 | $ 0.37682295 | $ 0.40181011 |
| Oct 10, 2020 | $ 0.37726872 | $ 0.44381187 |
| Oct 09, 2020 | $ 0.41616035 | $ 0.44267073 |
| Oct 08, 2020 | $ 0.43583665 | $ 0.53588370 |
| Oct 07, 2020 | $ 0.42291882 | $ 0.46014482 |
| Oct 06, 2020 | $ 0.43721794 | $ 0.50651146 |
| Oct 05, 2020 | $ 0.50496097 | $ 0.59708812 |
| Oct 04, 2020 | $ 0.54534141 | $ 0.55613591 |
| Oct 03, 2020 | $ 0.47943589 | $ 0.47943589 |
| Oct 02, 2020 | $ 0.43369544 | $ 0.56006355 |
| Oct 01, 2020 | $ 0.50176749 | $ 0.59602669 |
| Sep 30, 2020 | $ 0.49584539 | $ 0.67183785 |
| Sep 29, 2020 | $ 0.33235923 | $ 0.41604047 |
| Sep 28, 2020 | $ 0.38063675 | $ 0.48949049 |
| Sep 27, 2020 | $ 0.47925328 | $ 0.51400910 |
| Sep 26, 2020 | $ 0.48436148 | $ 0.54649491 |
| Sep 25, 2020 | $ 0.51479598 | $ 0.61740780 |
| Sep 24, 2020 | $ 0.54121756 | $ 0.62193767 |
| Sep 23, 2020 | $ 0.46152656 | $ 1.1694369 |
| Sep 22, 2020 | $ 0.92104003 | $ 1.5012146 |
| Sep 21, 2020 | $ 0.33973335 | $ 0.44419742 |
We will update this as soon as possible. If you like to help, you can contact us.
