BTC/USD$ 32,254
BTC/EUR€ 26,528
BTC/CNY¥ 213,783
BTC/GBP£ 23,500
BTC/RUB₽ 2,319,880
BTC volume
$ 23.85B
$ 23.85B
Altcoin volume
$ 50.74B
$ 50.74B
Crypto market cap
$ 898.39B
$ 898.39B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bonk |
BONK |
$ 0.136605 | 0 % | $ 0.136605 |
| Date | Close | 24 high |
|---|---|---|
| Jan 20, 2021 | $ 0.13660545 | $ 0.13660545 |
| Jan 19, 2021 | $ 0.13660545 | $ 0.13660545 |
| Jan 18, 2021 | $ 0.13660545 | $ 0.13660545 |
| Jan 17, 2021 | $ 0.13660545 | $ 0.13660545 |
| Jan 16, 2021 | $ 0.13660545 | $ 0.13687719 |
| Jan 15, 2021 | $ 0.13260528 | $ 0.14165037 |
| Jan 14, 2021 | $ 0.13799389 | $ 0.14375350 |
| Jan 13, 2021 | $ 0.12932625 | $ 0.13205000 |
| Jan 12, 2021 | $ 0.11982305 | $ 0.13134138 |
| Jan 11, 2021 | $ 0.12324662 | $ 0.14264634 |
| Jan 10, 2021 | $ 0.14260699 | $ 0.15230077 |
| Jan 09, 2021 | $ 0.14928249 | $ 0.16462736 |
| Jan 08, 2021 | $ 0.15269815 | $ 0.17227161 |
| Jan 07, 2021 | $ 0.16578025 | $ 0.17410659 |
| Jan 06, 2021 | $ 0.16435534 | $ 0.16493166 |
| Jan 05, 2021 | $ 0.13910852 | $ 0.14607581 |
| Jan 04, 2021 | $ 0.13563118 | $ 0.14038357 |
| Jan 03, 2021 | $ 0.12841897 | $ 0.13220368 |
| Jan 02, 2021 | $ 0.10468622 | $ 0.11013917 |
| Jan 01, 2021 | $ 0.10276731 | $ 0.11133430 |
| Dec 31, 2020 | $ 0.10955034 | $ 0.11093054 |
| Dec 30, 2020 | $ 0.10517459 | $ 0.11490761 |
| Dec 29, 2020 | $ 0.11274936 | $ 0.12259434 |
| Dec 28, 2020 | $ 0.12251417 | $ 0.13030601 |
| Dec 27, 2020 | $ 0.11165681 | $ 0.12929135 |
| Dec 26, 2020 | $ 0.12508077 | $ 0.13154033 |
| Dec 25, 2020 | $ 0.12701289 | $ 0.13378545 |
| Dec 24, 2020 | $ 0.12480601 | $ 0.13171009 |
| Dec 23, 2020 | $ 0.12648175 | $ 0.14401126 |
| Dec 22, 2020 | $ 0.14062441 | $ 0.14623030 |
| Dec 21, 2020 | $ 0.14319642 | $ 0.16788086 |
We will update this as soon as possible. If you like to help, you can contact us.
