BTC/USD
$ 12,844  7.74%
BTC/EUR
€ 10,807  7.20%
BTC/CNY
¥ 86,575  8.35%
BTC/GBP
£ 9,788  6.20%
BTC/RUB
₽ 971,911  6.65%
BTC volume
$ 9.40B
Altcoin volume
$ 14.16B
Crypto market cap
$ 361.42B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bonk

BONK

$ 0.217963 +1.58 % $ 0.248273 $ 0.209434 $ 27.81K
Bonk

Bonk BONK

Last price
$ 0.217963
%
+1.58 %
24 high
$ 0.248273
24 low
$ 0.209434
24 volume
# Coins
Market cap
Bonk BONK historical data
Date Close 24 high 24 low volume
Oct 20, 2020 $ 0.21458183 $ 0.27397474 $ 0.21444589 $ 24,152
Oct 19, 2020 $ 0.25924628 $ 0.30040229 $ 0.24504433 $ 48,939
Oct 18, 2020 $ 0.29944048 $ 0.33673629 $ 0.29555795 $ 24,226
Oct 17, 2020 $ 0.30422347 $ 0.40179328 $ 0.29283408 $ 83,606
Oct 16, 2020 $ 0.35013386 $ 0.36839341 $ 0.26586786 $ 51,990
Oct 15, 2020 $ 0.30673811 $ 0.34154844 $ 0.29022502 $ 16,302
Oct 14, 2020 $ 0.33939534 $ 0.39314607 $ 0.31650799 $ 30,801
Oct 13, 2020 $ 0.39258566 $ 0.40145274 $ 0.30862660 $ 39,063
Oct 12, 2020 $ 0.35904960 $ 0.39405569 $ 0.32269785 $ 29,324
Oct 11, 2020 $ 0.37682295 $ 0.40181011 $ 0.35382611 $ 29,774
Oct 10, 2020 $ 0.37726872 $ 0.44381187 $ 0.36837062 $ 31,615
Oct 09, 2020 $ 0.41616035 $ 0.44267073 $ 0.35581815 $ 42,724
Oct 08, 2020 $ 0.43583665 $ 0.53588370 $ 0.41784510 $ 83,817
Oct 07, 2020 $ 0.42291882 $ 0.46014482 $ 0.39651198 $ 33,264
Oct 06, 2020 $ 0.43721794 $ 0.50651146 $ 0.42444167 $ 38,038
Oct 05, 2020 $ 0.50496097 $ 0.59708812 $ 0.49215214 $ 51,226
Oct 04, 2020 $ 0.54534141 $ 0.55613591 $ 0.44107294 $ 57,423
Oct 03, 2020 $ 0.47943589 $ 0.47943589 $ 0.40931525 $ 46,865
Oct 02, 2020 $ 0.43369544 $ 0.56006355 $ 0.38336677 $ 86,677
Oct 01, 2020 $ 0.50176749 $ 0.59602669 $ 0.43446975 $ 68,587
Sep 30, 2020 $ 0.49584539 $ 0.67183785 $ 0.33235923 $ 385,669
Sep 29, 2020 $ 0.33235923 $ 0.41604047 $ 0.32619846 $ 55,772
Sep 28, 2020 $ 0.38063675 $ 0.48949049 $ 0.37386659 $ 89,729
Sep 27, 2020 $ 0.47925328 $ 0.51400910 $ 0.42323916 $ 84,922
Sep 26, 2020 $ 0.48436148 $ 0.54649491 $ 0.44735071 $ 120,086
Sep 25, 2020 $ 0.51479598 $ 0.61740780 $ 0.44094224 $ 141,010
Sep 24, 2020 $ 0.54121756 $ 0.62193767 $ 0.45640892 $ 278,656
Sep 23, 2020 $ 0.46152656 $ 1.1694369 $ 0.38083932 $ 874,612
Sep 22, 2020 $ 0.92104003 $ 1.5012146 $ 0.33750707 $ 2,677,920
Sep 21, 2020 $ 0.33973335 $ 0.44419742 $ 0.20908745 $ 370,290

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more