BTC/USD
$ 103,045  -0.48%
BTC/EUR
€ 92,165  -0.43%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,605  -0.63%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.17B
Altcoin volume
$ 37.55B
Crypto market cap
$ 2.99T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bonk

BONK

$ 0.000022 -2.34 % $ 0.000023 $ 0.000021 $ 141.69M 41.50T $ 907.04M
Bonk

Bonk BONK

Last price
$ 0.000022
%
-2.34 %
24 high
$ 0.000023
24 low
$ 0.000021
24 volume
$ 141.69M
# Coins
41.50T
Market cap
$ 907.04M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Bonk BONK historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 14, 2025 $ 0.00002239 $ 0.00002535 $ 0.00002223 $ 245,102,239
May 13, 2025 $ 0.00002346 $ 0.00002376 $ 0.00002088 $ 241,341,031
May 12, 2025 $ 0.00002273 $ 0.00002577 $ 0.00002107 $ 467,870,506
May 11, 2025 $ 0.00002220 $ 0.00002384 $ 0.00002126 $ 173,246,858
May 10, 2025 $ 0.00002367 $ 0.00002401 $ 0.00002125 $ 224,810,448
May 09, 2025 $ 0.00002168 $ 0.00002342 $ 0.00001958 $ 340,650,891
May 08, 2025 $ 0.00001982 $ 0.00002026 $ 0.00001697 $ 212,387,557
May 07, 2025 $ 0.00001699 $ 0.00001749 $ 0.00001631 $ 89,207,136
May 06, 2025 $ 0.00001696 $ 0.00001764 $ 0.00001589 $ 116,368,147
May 05, 2025 $ 0.00001697 $ 0.00001758 $ 0.00001628 $ 111,779,309
May 04, 2025 $ 0.00001643 $ 0.00001686 $ 0.00001576 $ 99,027,224
May 03, 2025 $ 0.00001668 $ 0.00001884 $ 0.00001668 $ 83,472,150
May 02, 2025 $ 0.00001876 $ 0.00001917 $ 0.00001818 $ 89,000,874
May 01, 2025 $ 0.00001879 $ 0.00002002 $ 0.00001858 $ 128,416,938
Apr 30, 2025 $ 0.00001948 $ 0.00002074 $ 0.00001810 $ 165,569,101
Apr 29, 2025 $ 0.00002027 $ 0.00002101 $ 0.00001923 $ 191,044,980
Apr 28, 2025 $ 0.00002065 $ 0.00002176 $ 0.00001804 $ 311,669,585
Apr 27, 2025 $ 0.00001861 $ 0.00001989 $ 0.00001776 $ 172,223,053
Apr 26, 2025 $ 0.00001841 $ 0.00002099 $ 0.00001783 $ 311,333,797
Apr 25, 2025 $ 0.00001990 $ 0.00001999 $ 0.00001540 $ 301,108,600
Apr 24, 2025 $ 0.00001558 $ 0.00001584 $ 0.00001382 $ 118,488,720
Apr 23, 2025 $ 0.00001494 $ 0.00001626 $ 0.00001481 $ 172,021,691
Apr 22, 2025 $ 0.00001523 $ 0.00001529 $ 0.00001214 $ 179,428,768
Apr 21, 2025 $ 0.00001234 $ 0.00001284 $ 0.00001212 $ 52,855,610
Apr 20, 2025 $ 0.00001230 $ 0.00001272 $ 0.00001203 $ 38,444,715
Apr 19, 2025 $ 0.00001246 $ 0.00001258 $ 0.00001183 $ 45,177,705
Apr 18, 2025 $ 0.00001192 $ 0.00001236 $ 0.00001177 $ 32,497,486
Apr 17, 2025 $ 0.00001179 $ 0.00001230 $ 0.00001137 $ 46,728,596
Apr 16, 2025 $ 0.00001175 $ 0.00001220 $ 0.00001140 $ 74,387,464
Apr 15, 2025 $ 0.00001178 $ 0.00001336 $ 0.00001173 $ 70,100,068

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept