BTC/USD$ 62,267
BTC/EUR€ 56,845
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,583
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.77B
$ 4.77B
Altcoin volume
$ 23.86K
$ 23.86K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bonk |
BONK |
$ 0.000021 | -4.19 % | $ 0.000022 |
| Date | Close | 24 high |
|---|---|---|
| Oct 12, 2024 | $ 0.00002173 | $ 0.00002237 |
| Oct 11, 2024 | $ 0.00002154 | $ 0.00002179 |
| Oct 10, 2024 | $ 0.00002027 | $ 0.00002028 |
| Oct 09, 2024 | $ 0.00001986 | $ 0.00002135 |
| Oct 08, 2024 | $ 0.00002097 | $ 0.00002157 |
| Oct 07, 2024 | $ 0.00002118 | $ 0.00002340 |
| Oct 06, 2024 | $ 0.00002194 | $ 0.00002210 |
| Oct 05, 2024 | $ 0.00002063 | $ 0.00002183 |
| Oct 04, 2024 | $ 0.00002150 | $ 0.00002219 |
| Oct 03, 2024 | $ 0.00001985 | $ 0.00002323 |
| Oct 02, 2024 | $ 0.00002198 | $ 0.00002568 |
| Oct 01, 2024 | $ 0.00002384 | $ 0.00002620 |
| Sep 30, 2024 | $ 0.00002389 | $ 0.00002542 |
| Sep 29, 2024 | $ 0.00002295 | $ 0.00002484 |
| Sep 28, 2024 | $ 0.00002403 | $ 0.00002447 |
| Sep 27, 2024 | $ 0.00002318 | $ 0.00002450 |
| Sep 26, 2024 | $ 0.00002097 | $ 0.00002106 |
| Sep 25, 2024 | $ 0.00001855 | $ 0.00001949 |
| Sep 24, 2024 | $ 0.00001852 | $ 0.00001875 |
| Sep 23, 2024 | $ 0.00001762 | $ 0.00001781 |
| Sep 22, 2024 | $ 0.00001715 | $ 0.00001843 |
| Sep 21, 2024 | $ 0.00001839 | $ 0.00001856 |
| Sep 20, 2024 | $ 0.00001828 | $ 0.00001865 |
| Sep 19, 2024 | $ 0.00001762 | $ 0.00001832 |
| Sep 18, 2024 | $ 0.00001689 | $ 0.00001689 |
| Sep 17, 2024 | $ 0.00001654 | $ 0.00001687 |
| Sep 16, 2024 | $ 0.00001617 | $ 0.00001678 |
| Sep 15, 2024 | $ 0.00001649 | $ 0.00001746 |
| Sep 14, 2024 | $ 0.00001716 | $ 0.00001771 |
| Sep 13, 2024 | $ 0.00001768 | $ 0.00001789 |
We will update this as soon as possible. If you like to help, you can contact us.
