BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Book of Ethereum |
BOOE |
$ 0.031897 | +1.50 % | $ 0.031928 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.03148599 | $ 0.03270882 |
| Sep 14, 2026 | $ 0.03268656 | $ 0.03360181 |
| Sep 13, 2026 | $ 0.03098907 | $ 0.03300401 |
| Sep 12, 2026 | $ 0.03167922 | $ 0.03240471 |
| Sep 11, 2026 | $ 0.03226960 | $ 0.03379087 |
| Sep 10, 2026 | $ 0.03159281 | $ 0.03230248 |
| Sep 09, 2026 | $ 0.03123495 | $ 0.03147736 |
| Sep 08, 2026 | $ 0.03095766 | $ 0.16954781 |
| Sep 07, 2026 | $ 0.16954781 | $ 0.16954781 |
| Sep 06, 2026 | $ 0.16954781 | $ 0.16954781 |
| Sep 05, 2026 | $ 0.16954781 | $ 0.16954781 |
| Sep 04, 2026 | $ 0.16954781 | $ 0.16954781 |
| Sep 03, 2026 | $ 0.16954781 | $ 0.16954781 |
| Sep 02, 2026 | $ 0.16954781 | $ 0.16954781 |
| Sep 01, 2026 | $ 0.16954781 | $ 0.16954781 |
| Aug 31, 2026 | $ 0.16954781 | $ 0.16954781 |
| Aug 30, 2026 | $ 0.16954781 | $ 0.16954781 |
| Aug 29, 2026 | $ 0.16954781 | $ 0.16954781 |
| Aug 28, 2026 | $ 0.16954781 | $ 0.16954781 |
| Aug 27, 2026 | $ 0.16954781 | $ 0.16954781 |
| Aug 26, 2026 | $ 0.16954781 | $ 0.16954781 |
| Aug 25, 2026 | $ 0.16954781 | $ 0.16954781 |
| Aug 24, 2026 | $ 0.16954781 | $ 0.16954781 |
| Aug 23, 2026 | $ 0.16954781 | $ 0.16954781 |
| Aug 22, 2026 | $ 0.16954781 | $ 0.16954781 |
| Aug 21, 2026 | $ 0.16954781 | $ 0.16954781 |
| Aug 20, 2026 | $ 0.16954781 | $ 0.16954781 |
| Aug 19, 2026 | $ 0.16954781 | $ 0.16954781 |
| Aug 18, 2026 | $ 0.16954781 | $ 0.16954781 |
| Aug 17, 2026 | $ 0.16954781 | $ 0.16954781 |
| Aug 16, 2026 | $ 0.16954781 | $ 0.16954781 |
We will update this as soon as possible. If you like to help, you can contact us.
