آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Boosted.Finance |
BOOST |
$ 0.206089 | 0 % | $ 0.206089 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 28, 2024 | $ 0.20608905 | $ 0.20608905 |
Apr 27, 2024 | $ 0.20608905 | $ 0.20608905 |
Apr 26, 2024 | $ 0.20608905 | $ 0.20608905 |
Apr 25, 2024 | $ 0.20608905 | $ 0.20608905 |
Apr 24, 2024 | $ 0.20608905 | $ 0.20608905 |
Apr 23, 2024 | $ 0.20608905 | $ 0.20608905 |
Apr 22, 2024 | $ 0.20608905 | $ 0.20608905 |
Apr 21, 2024 | $ 0.20608905 | $ 0.20608905 |
Apr 20, 2024 | $ 0.20608905 | $ 0.20608905 |
Apr 19, 2024 | $ 0.20608905 | $ 0.20608905 |
Apr 18, 2024 | $ 0.20608905 | $ 0.20608905 |
Apr 17, 2024 | $ 0.20608905 | $ 0.20608905 |
Apr 16, 2024 | $ 0.20608905 | $ 0.20608905 |
Apr 15, 2024 | $ 0.20608905 | $ 0.20608905 |
Apr 14, 2024 | $ 0.20608905 | $ 0.20608905 |
Apr 13, 2024 | $ 0.20608905 | $ 0.20608905 |
Apr 12, 2024 | $ 0.20608905 | $ 0.20608905 |
Apr 11, 2024 | $ 0.20608905 | $ 0.20608905 |
Apr 10, 2024 | $ 0.20608905 | $ 0.20608905 |
Apr 09, 2024 | $ 0.20608905 | $ 0.20608905 |
Apr 08, 2024 | $ 0.20608905 | $ 0.20608905 |
Apr 07, 2024 | $ 0.20608905 | $ 0.20608905 |
Apr 06, 2024 | $ 0.20608905 | $ 0.20608905 |
Apr 05, 2024 | $ 0.20608905 | $ 0.20608905 |
Apr 04, 2024 | $ 0.20608905 | $ 0.20608905 |
Apr 03, 2024 | $ 0.20608905 | $ 0.20608905 |
Apr 02, 2024 | $ 0.20608905 | $ 0.20608905 |
Apr 01, 2024 | $ 0.20608905 | $ 0.20608905 |
Mar 31, 2024 | $ 0.20608905 | $ 0.20608905 |
Mar 30, 2024 | $ 0.20608905 | $ 0.20608905 |
Mar 29, 2024 | $ 0.20608905 | $ 0.20608905 |
Mar 28, 2024 | $ 0.20608905 | $ 0.20608905 |
Mar 27, 2024 | $ 0.20608905 | $ 0.20608905 |
Mar 26, 2024 | $ 0.20608905 | $ 0.20608905 |
Mar 25, 2024 | $ 0.20608905 | $ 0.20608905 |
Mar 24, 2024 | $ 0.20608905 | $ 0.20608905 |
Mar 23, 2024 | $ 0.20608905 | $ 0.20608905 |
Mar 22, 2024 | $ 0.20608905 | $ 0.20608905 |
Mar 21, 2024 | $ 0.20608905 | $ 0.20608905 |
Mar 20, 2024 | $ 0.20608905 | $ 0.20608905 |
Mar 19, 2024 | $ 0.20608905 | $ 0.20608905 |
Mar 18, 2024 | $ 0.20608905 | $ 0.20608905 |
Mar 17, 2024 | $ 0.20608905 | $ 0.20608905 |
Mar 16, 2024 | $ 0.20608905 | $ 0.20608905 |
Mar 15, 2024 | $ 0.20608905 | $ 0.20608905 |
Mar 14, 2024 | $ 0.20608905 | $ 0.20608905 |
Mar 13, 2024 | $ 0.20608905 | $ 0.20608905 |
Mar 12, 2024 | $ 0.20608905 | $ 0.20608905 |
Mar 11, 2024 | $ 0.20608905 | $ 0.20608905 |
Mar 10, 2024 | $ 0.20608905 | $ 0.20608905 |
Mar 09, 2024 | $ 0.20608905 | $ 0.20608905 |
Mar 08, 2024 | $ 0.20608905 | $ 0.20608905 |
Mar 07, 2024 | $ 0.20608905 | $ 0.20608905 |
Mar 06, 2024 | $ 0.20608905 | $ 0.20608905 |
Mar 05, 2024 | $ 0.20608905 | $ 0.20608905 |
Mar 04, 2024 | $ 0.20608905 | $ 0.20608905 |
Mar 03, 2024 | $ 0.20608905 | $ 0.20608905 |
Mar 02, 2024 | $ 0.20608905 | $ 0.20608905 |
Mar 01, 2024 | $ 0.20608905 | $ 0.20608905 |
Feb 29, 2024 | $ 0.20608905 | $ 0.20608905 |
Feb 28, 2024 | $ 0.20608905 | $ 0.20608905 |
Feb 27, 2024 | $ 0.20608905 | $ 0.20608905 |
Feb 26, 2024 | $ 0.20608905 | $ 0.20608905 |
Feb 25, 2024 | $ 0.20608905 | $ 0.20608905 |
Feb 24, 2024 | $ 0.20608905 | $ 0.20608905 |
Feb 23, 2024 | $ 0.20608905 | $ 0.20608905 |
Feb 22, 2024 | $ 0.20608905 | $ 0.20608905 |
Feb 21, 2024 | $ 0.20608905 | $ 0.20608905 |
Feb 20, 2024 | $ 0.20608905 | $ 0.20608905 |
Feb 19, 2024 | $ 0.20608905 | $ 0.20608905 |
Feb 18, 2024 | $ 0.20608905 | $ 0.20608905 |
Feb 17, 2024 | $ 0.20608905 | $ 0.20608905 |
Feb 16, 2024 | $ 0.20608905 | $ 0.20608905 |
Feb 15, 2024 | $ 0.20608905 | $ 0.20608905 |
Feb 14, 2024 | $ 0.20608905 | $ 0.20608905 |
Feb 13, 2024 | $ 0.20608905 | $ 0.20608905 |
Feb 12, 2024 | $ 0.20608905 | $ 0.20608905 |
Feb 11, 2024 | $ 0.20608905 | $ 0.20608905 |
Feb 10, 2024 | $ 0.20608905 | $ 0.20608905 |
Feb 09, 2024 | $ 0.20608905 | $ 0.20608905 |
Feb 08, 2024 | $ 0.20608905 | $ 0.20608905 |
Feb 07, 2024 | $ 0.20608905 | $ 0.20608905 |
Feb 06, 2024 | $ 0.20608905 | $ 0.20608905 |
Feb 05, 2024 | $ 0.20608905 | $ 0.20608905 |
Feb 04, 2024 | $ 0.20608905 | $ 0.20608905 |
Feb 03, 2024 | $ 0.20608905 | $ 0.20608905 |
Feb 02, 2024 | $ 0.20608905 | $ 0.20608905 |
Feb 01, 2024 | $ 0.20608905 | $ 0.20608905 |
Jan 31, 2024 | $ 0.20608905 | $ 0.20608905 |
Jan 30, 2024 | $ 0.20608905 | $ 0.20608905 |
Jan 29, 2024 | $ 0.20608905 | $ 0.20608905 |
Jan 28, 2024 | $ 0.20608905 | $ 0.20608905 |
Jan 27, 2024 | $ 0.20608905 | $ 0.20608905 |
Jan 26, 2024 | $ 0.20608905 | $ 0.20608905 |
Jan 25, 2024 | $ 0.20608905 | $ 0.20608905 |
Jan 24, 2024 | $ 0.20608905 | $ 0.20608905 |
Jan 23, 2024 | $ 0.20608905 | $ 0.20608905 |
Jan 22, 2024 | $ 0.20608905 | $ 0.20608905 |
Jan 21, 2024 | $ 0.20608905 | $ 0.20608905 |
Jan 20, 2024 | $ 0.20608905 | $ 0.20608905 |
Jan 19, 2024 | $ 0.20608905 | $ 0.20608905 |
Jan 18, 2024 | $ 0.20608905 | $ 0.20608905 |
Jan 17, 2024 | $ 0.20608905 | $ 0.20608905 |
Jan 16, 2024 | $ 0.20608905 | $ 0.20608905 |
Jan 15, 2024 | $ 0.20608905 | $ 0.20608905 |
Jan 14, 2024 | $ 0.20608905 | $ 0.20608905 |
Jan 13, 2024 | $ 0.20608905 | $ 0.20608905 |
Jan 12, 2024 | $ 0.20608905 | $ 0.20608905 |
Jan 11, 2024 | $ 0.20608905 | $ 0.20608905 |
Jan 10, 2024 | $ 0.20608905 | $ 0.20608905 |
Jan 09, 2024 | $ 0.20608905 | $ 0.20608905 |
Jan 08, 2024 | $ 0.20608905 | $ 0.20608905 |
Jan 07, 2024 | $ 0.20608905 | $ 0.20608905 |
Jan 06, 2024 | $ 0.20608905 | $ 0.20608905 |
Jan 05, 2024 | $ 0.20608905 | $ 0.20608905 |
Jan 04, 2024 | $ 0.20608905 | $ 0.20608905 |
Jan 03, 2024 | $ 0.20608905 | $ 0.20608905 |
Jan 02, 2024 | $ 0.20608905 | $ 0.20608905 |
Jan 01, 2024 | $ 0.20608905 | $ 0.20608905 |
Dec 28, 2023 | $ 0.20608905 | $ 0.20608905 |
Dec 27, 2023 | $ 0.20608905 | $ 0.20608905 |
Dec 26, 2023 | $ 0.20608905 | $ 0.20608905 |
Dec 25, 2023 | $ 0.20608905 | $ 0.20608905 |
Dec 24, 2023 | $ 0.20608905 | $ 0.20608905 |
Dec 16, 2023 | $ 0.20608905 | $ 0.20608905 |
Dec 15, 2023 | $ 0.20608905 | $ 0.20608905 |
Dec 14, 2023 | $ 0.20608905 | $ 0.20608905 |
Dec 13, 2023 | $ 0.20608905 | $ 0.20608905 |
Dec 12, 2023 | $ 0.20608905 | $ 0.20608905 |
Dec 11, 2023 | $ 0.20608905 | $ 0.20608905 |
Dec 10, 2023 | $ 0.20608905 | $ 0.20608905 |
Dec 09, 2023 | $ 0.20608905 | $ 0.20608905 |
Dec 08, 2023 | $ 0.20608905 | $ 0.20608905 |
Dec 07, 2023 | $ 0.20608905 | $ 0.20608905 |
Dec 06, 2023 | $ 0.20608905 | $ 0.20608905 |
Dec 05, 2023 | $ 0.20608905 | $ 0.20608905 |
Dec 04, 2023 | $ 0.20608905 | $ 0.20608905 |
Dec 03, 2023 | $ 0.20608905 | $ 0.20608905 |
Dec 02, 2023 | $ 0.20608905 | $ 0.20608905 |
Dec 01, 2023 | $ 0.20608905 | $ 0.20608905 |
Nov 30, 2023 | $ 0.20608905 | $ 0.20608905 |
Nov 29, 2023 | $ 0.20608905 | $ 0.20608905 |
Nov 28, 2023 | $ 0.20608905 | $ 0.20608905 |
Nov 27, 2023 | $ 0.20608905 | $ 0.20608905 |
Nov 26, 2023 | $ 0.20608905 | $ 0.20608905 |
Nov 25, 2023 | $ 0.20608905 | $ 0.20608905 |
Nov 24, 2023 | $ 0.20608905 | $ 0.20608905 |
Nov 23, 2023 | $ 0.20608905 | $ 0.20608905 |
Nov 22, 2023 | $ 0.20608905 | $ 0.20608905 |
Nov 21, 2023 | $ 0.20608905 | $ 0.20608905 |
Nov 20, 2023 | $ 0.20608905 | $ 0.20608905 |
Nov 19, 2023 | $ 0.20608905 | $ 0.20608905 |
Nov 18, 2023 | $ 0.20608905 | $ 0.20608905 |
Nov 17, 2023 | $ 0.20608905 | $ 0.20608905 |
Nov 16, 2023 | $ 0.20608905 | $ 0.20608905 |
Nov 15, 2023 | $ 0.20608905 | $ 0.20608905 |
Nov 14, 2023 | $ 0.20608905 | $ 0.20608905 |
Nov 13, 2023 | $ 0.20608905 | $ 0.20608905 |
Nov 12, 2023 | $ 0.20608905 | $ 0.20608905 |
Nov 11, 2023 | $ 0.20608905 | $ 0.20608905 |
Nov 10, 2023 | $ 0.20608905 | $ 0.20608905 |
Nov 09, 2023 | $ 0.20608905 | $ 0.20608905 |
Nov 08, 2023 | $ 0.20608905 | $ 0.20608905 |
Nov 07, 2023 | $ 0.20608905 | $ 0.20608905 |
Nov 06, 2023 | $ 0.20608905 | $ 0.20608905 |
Nov 05, 2023 | $ 0.20608905 | $ 0.20608905 |
Nov 04, 2023 | $ 0.20608905 | $ 0.20608905 |
Nov 03, 2023 | $ 0.20608905 | $ 0.20608905 |
Nov 02, 2023 | $ 0.20608905 | $ 0.20608905 |
Nov 01, 2023 | $ 0.20608905 | $ 0.20608905 |
Oct 31, 2023 | $ 0.20608905 | $ 0.20608905 |
Oct 30, 2023 | $ 0.20608905 | $ 0.20608905 |
Oct 29, 2023 | $ 0.20608905 | $ 0.20608905 |
Oct 28, 2023 | $ 0.20608905 | $ 0.20608905 |
Oct 27, 2023 | $ 0.20608905 | $ 0.20608905 |
Oct 26, 2023 | $ 0.20608905 | $ 0.20608905 |
Oct 25, 2023 | $ 0.20608905 | $ 0.20608905 |
Oct 24, 2023 | $ 0.20608905 | $ 0.20608905 |
Oct 23, 2023 | $ 0.20608905 | $ 0.20608905 |
Oct 22, 2023 | $ 0.20608905 | $ 0.20608905 |
Oct 21, 2023 | $ 0.20608905 | $ 0.20608905 |
Oct 20, 2023 | $ 0.20608905 | $ 0.20608905 |
Oct 19, 2023 | $ 0.20608905 | $ 0.20608905 |
Oct 18, 2023 | $ 0.20608905 | $ 0.20608905 |
Oct 17, 2023 | $ 0.20608905 | $ 0.20608905 |
Oct 16, 2023 | $ 0.20608905 | $ 0.20608905 |
Oct 15, 2023 | $ 0.20608905 | $ 0.20608905 |
Oct 14, 2023 | $ 0.20608905 | $ 0.20608905 |
Oct 13, 2023 | $ 0.20608905 | $ 0.20608905 |
Oct 12, 2023 | $ 0.20608905 | $ 0.20608905 |
Oct 11, 2023 | $ 0.20608905 | $ 0.20608905 |
Oct 10, 2023 | $ 0.20608905 | $ 0.20608905 |
Oct 09, 2023 | $ 0.20608905 | $ 0.20608905 |
Oct 08, 2023 | $ 0.20608905 | $ 0.20608905 |
Oct 07, 2023 | $ 0.20608905 | $ 0.20608905 |
Oct 06, 2023 | $ 0.20608905 | $ 0.20608905 |
Oct 05, 2023 | $ 0.20608905 | $ 0.20608905 |
Oct 04, 2023 | $ 0.20608905 | $ 0.20608905 |
Oct 03, 2023 | $ 0.20608905 | $ 0.20608905 |
Oct 02, 2023 | $ 0.20608905 | $ 0.20608905 |
Oct 01, 2023 | $ 0.20608905 | $ 0.20608905 |
Sep 30, 2023 | $ 0.20608905 | $ 0.20608905 |
Sep 29, 2023 | $ 0.20608905 | $ 0.20608905 |
Sep 28, 2023 | $ 0.20608905 | $ 0.20608905 |
Sep 27, 2023 | $ 0.20608905 | $ 0.20608905 |
Sep 26, 2023 | $ 0.20608905 | $ 0.20608905 |
Sep 25, 2023 | $ 0.20608905 | $ 0.20608905 |
Sep 24, 2023 | $ 0.20608905 | $ 0.20608905 |
Sep 23, 2023 | $ 0.20608905 | $ 0.20608905 |
Sep 22, 2023 | $ 0.20608905 | $ 0.20608905 |
Sep 21, 2023 | $ 0.20608905 | $ 0.20608905 |
Sep 20, 2023 | $ 0.20608905 | $ 0.20608905 |
Sep 19, 2023 | $ 0.20608905 | $ 0.20608905 |
Sep 18, 2023 | $ 0.20608905 | $ 0.20608905 |
Sep 17, 2023 | $ 0.20608905 | $ 0.20608905 |
Sep 16, 2023 | $ 0.20608905 | $ 0.20608905 |
Jun 13, 2023 | $ 0.20608905 | $ 0.20608905 |
Jun 12, 2023 | $ 0.20608905 | $ 0.20608905 |
Jun 11, 2023 | $ 0.20608905 | $ 0.20608905 |
Jun 10, 2023 | $ 0.20608905 | $ 0.20608905 |
Jun 09, 2023 | $ 0.20608905 | $ 0.20608905 |
Jun 08, 2023 | $ 0.20608905 | $ 0.20608905 |
Jun 07, 2023 | $ 0.20608905 | $ 0.20608905 |
Jun 06, 2023 | $ 0.20608905 | $ 0.20608905 |
Jun 05, 2023 | $ 0.20608905 | $ 0.20608905 |
Jun 04, 2023 | $ 0.20608905 | $ 0.20608905 |
Jun 03, 2023 | $ 0.20608905 | $ 0.20608905 |
Jun 02, 2023 | $ 0.20608905 | $ 0.20608905 |
Jun 01, 2023 | $ 0.20608905 | $ 0.20608905 |
May 31, 2023 | $ 0.20608905 | $ 0.20608905 |
May 30, 2023 | $ 0.20608905 | $ 0.20608905 |
May 29, 2023 | $ 0.20608905 | $ 0.20608905 |
May 28, 2023 | $ 0.20608905 | $ 0.20608905 |
May 27, 2023 | $ 0.20608905 | $ 0.20608905 |
May 26, 2023 | $ 0.20608905 | $ 0.20608905 |
May 25, 2023 | $ 0.20608905 | $ 0.20608905 |
May 24, 2023 | $ 0.20608905 | $ 0.20608905 |
May 23, 2023 | $ 0.20608905 | $ 0.20608905 |
May 22, 2023 | $ 0.20608905 | $ 0.20608905 |
May 21, 2023 | $ 0.20608905 | $ 0.20608905 |
May 20, 2023 | $ 0.20608905 | $ 0.20608905 |
May 19, 2023 | $ 0.20608905 | $ 0.20608905 |
May 18, 2023 | $ 0.20608905 | $ 0.20608905 |
May 17, 2023 | $ 0.20608905 | $ 0.20608905 |
May 16, 2023 | $ 0.20608905 | $ 0.20739191 |
May 15, 2023 | $ 0.20615577 | $ 0.20948620 |
May 14, 2023 | $ 0.20431713 | $ 0.20678846 |
May 13, 2023 | $ 0.20382773 | $ 0.20605608 |
May 12, 2023 | $ 0.20511316 | $ 0.20581141 |
May 11, 2023 | $ 0.20395209 | $ 0.20911063 |
May 10, 2023 | $ 0.20910551 | $ 0.21446083 |
May 09, 2023 | $ 0.21004330 | $ 0.21183604 |
May 08, 2023 | $ 0.21061924 | $ 0.21530028 |
May 07, 2023 | $ 0.21530028 | $ 0.21949194 |
May 06, 2023 | $ 0.21606598 | $ 0.22913058 |
May 05, 2023 | $ 0.22636561 | $ 0.22674526 |
May 04, 2023 | $ 0.21311887 | $ 0.21774047 |
May 03, 2023 | $ 0.21611856 | $ 0.21752602 |
May 02, 2023 | $ 0.21247681 | $ 0.21331701 |
May 01, 2023 | $ 0.20958274 | $ 0.21599277 |
Apr 30, 2023 | $ 0.21526102 | $ 0.22218343 |
Apr 29, 2023 | $ 0.21836230 | $ 0.21941974 |
Apr 28, 2023 | $ 0.21691189 | $ 0.22021728 |
Apr 27, 2023 | $ 0.21853816 | $ 0.22159807 |
Apr 26, 2023 | $ 0.21339441 | $ 0.22499713 |
Apr 25, 2023 | $ 0.21393622 | $ 0.21493425 |
Apr 24, 2023 | $ 0.21110689 | $ 0.21634710 |
Apr 23, 2023 | $ 0.21326993 | $ 0.21549875 |
Apr 22, 2023 | $ 0.21474213 | $ 0.21614303 |
Apr 21, 2023 | $ 0.21170516 | $ 0.22057671 |
Apr 20, 2023 | $ 0.22043521 | $ 0.22043521 |
Apr 19, 2023 | $ 0.22043521 | $ 0.23885141 |
Apr 18, 2023 | $ 0.23884528 | $ 0.24114622 |
Apr 17, 2023 | $ 0.23544684 | $ 0.24046056 |
Apr 16, 2023 | $ 0.24044289 | $ 0.24219704 |
Apr 15, 2023 | $ 0.23738887 | $ 0.23929683 |
Apr 14, 2023 | $ 0.23849283 | $ 0.24114032 |
Apr 13, 2023 | $ 0.22828970 | $ 0.23876867 |
Apr 12, 2023 | $ 0.22687709 | $ 0.22790548 |
Apr 11, 2023 | $ 0.22370082 | $ 0.22936072 |
Apr 10, 2023 | $ 0.22563455 | $ 0.22673485 |
Apr 09, 2023 | $ 0.21989384 | $ 0.22163244 |
Apr 08, 2023 | $ 0.21870674 | $ 0.22214800 |
Apr 07, 2023 | $ 0.22057617 | $ 0.22254662 |
Apr 06, 2023 | $ 0.22140073 | $ 0.22592914 |
Apr 05, 2023 | $ 0.22593766 | $ 0.22781870 |
Apr 04, 2023 | $ 0.22136712 | $ 0.22237804 |
Apr 03, 2023 | $ 0.21412649 | $ 0.21739136 |
Apr 02, 2023 | $ 0.21240990 | $ 0.21579938 |
Apr 01, 2023 | $ 0.21532158 | $ 0.21813232 |
Mar 31, 2023 | $ 0.21551239 | $ 0.21832827 |
Mar 30, 2023 | $ 0.21199679 | $ 0.21626141 |
Mar 29, 2023 | $ 0.21183866 | $ 0.21602954 |
Mar 28, 2023 | $ 0.20978727 | $ 0.21171487 |
Mar 27, 2023 | $ 0.20286290 | $ 0.21069321 |
Mar 26, 2023 | $ 0.20982597 | $ 0.21254586 |
Mar 25, 2023 | $ 0.20606113 | $ 0.20852093 |
Mar 24, 2023 | $ 0.20711336 | $ 0.21535861 |
Mar 23, 2023 | $ 0.21492508 | $ 0.21933365 |
Mar 22, 2023 | $ 0.20555698 | $ 0.21593288 |
Mar 21, 2023 | $ 0.21376438 | $ 0.21685085 |
Mar 19, 2023 | $ 0.21172387 | $ 0.21748225 |
Mar 18, 2023 | $ 0.20850503 | $ 0.22025463 |
Mar 17, 2023 | $ 0.21474328 | $ 0.21554664 |
Mar 16, 2023 | $ 0.20139345 | $ 0.20261322 |
Mar 15, 2023 | $ 0.17439254 | $ 0.17439254 |
Mar 14, 2023 | $ 0.17439254 | $ 0.17439254 |
Mar 13, 2023 | $ 0.17439254 | $ 0.17439254 |
Mar 12, 2023 | $ 0.17439254 | $ 0.17439254 |
Mar 11, 2023 | $ 0.17439254 | $ 0.17439254 |
Mar 10, 2023 | $ 0.17439254 | $ 0.17837565 |
Mar 09, 2023 | $ 0.17831419 | $ 0.19160215 |
Mar 08, 2023 | $ 0.19020588 | $ 0.19453673 |
Mar 07, 2023 | $ 0.19367421 | $ 0.19592781 |
Mar 06, 2023 | $ 0.19424168 | $ 0.19594487 |
Mar 05, 2023 | $ 0.19399848 | $ 0.19711041 |
Mar 04, 2023 | $ 0.19425547 | $ 0.19542164 |
Mar 03, 2023 | $ 0.19451989 | $ 0.20434358 |
Mar 02, 2023 | $ 0.20423629 | $ 0.20796839 |
Mar 01, 2023 | $ 0.20645621 | $ 0.20669951 |
Feb 28, 2023 | $ 0.19888940 | $ 0.20417194 |
Feb 27, 2023 | $ 0.20243596 | $ 0.20681174 |
Feb 26, 2023 | $ 0.20170163 | $ 0.20447814 |
Feb 25, 2023 | $ 0.19798565 | $ 0.19971451 |
Feb 24, 2023 | $ 0.19964364 | $ 0.20657476 |
Feb 23, 2023 | $ 0.20495756 | $ 0.20831105 |
Feb 22, 2023 | $ 0.20404437 | $ 0.20678076 |
Feb 21, 2023 | $ 0.20587625 | $ 0.21342478 |
Feb 20, 2023 | $ 0.21160852 | $ 0.21370341 |
Feb 19, 2023 | $ 0.20848991 | $ 0.21453146 |
Feb 18, 2023 | $ 0.21004113 | $ 0.21179942 |
Feb 17, 2023 | $ 0.21048003 | $ 0.21453491 |
Feb 16, 2023 | $ 0.20051211 | $ 0.21311625 |
Feb 15, 2023 | $ 0.20542440 | $ 0.20561880 |
Feb 14, 2023 | $ 0.19078383 | $ 0.19188354 |
Feb 13, 2023 | $ 0.18461483 | $ 0.18698383 |
Feb 12, 2023 | $ 0.18581285 | $ 0.18969595 |
Feb 11, 2023 | $ 0.18869908 | $ 0.18927421 |
Feb 10, 2023 | $ 0.18568613 | $ 0.18865303 |
Feb 09, 2023 | $ 0.18235810 | $ 0.19544735 |
Feb 08, 2023 | $ 0.19496892 | $ 0.19994560 |
Feb 07, 2023 | $ 0.19731933 | $ 0.19768926 |
Feb 06, 2023 | $ 0.19075005 | $ 0.21948988 |
Feb 05, 2023 | $ 0.21948988 | $ 0.21948988 |
Feb 04, 2023 | $ 0.21948988 | $ 0.21948988 |
Feb 03, 2023 | $ 0.21948988 | $ 0.21948988 |
Feb 02, 2023 | $ 0.21948988 | $ 0.21948988 |
Feb 01, 2023 | $ 0.21948988 | $ 0.22089358 |
Jan 31, 2023 | $ 0.21247216 | $ 0.21431546 |
Jan 30, 2023 | $ 0.20999199 | $ 0.22077021 |
Jan 29, 2023 | $ 0.22045503 | $ 0.22206993 |
Jan 28, 2023 | $ 0.21060933 | $ 0.21693011 |
Jan 27, 2023 | $ 0.21571344 | $ 0.21967880 |
Jan 26, 2023 | $ 0.21628818 | $ 0.21992284 |
Jan 25, 2023 | $ 0.21727577 | $ 0.22015042 |
Jan 24, 2023 | $ 0.21010830 | $ 0.22166171 |
Jan 23, 2023 | $ 0.21971738 | $ 0.22275435 |
Jan 22, 2023 | $ 0.21978504 | $ 0.22415573 |
Jan 21, 2023 | $ 0.21944568 | $ 0.22510433 |
Jan 20, 2023 | $ 0.21504705 | $ 0.21504705 |
Jan 19, 2023 | $ 0.20067102 | $ 0.20558005 |
Jan 18, 2023 | $ 0.20298161 | $ 0.21556241 |
Jan 17, 2023 | $ 0.21021658 | $ 0.21461178 |
Jan 16, 2023 | $ 0.21171296 | $ 0.21442294 |
Jan 15, 2023 | $ 0.20830122 | $ 0.20929295 |
Jan 14, 2023 | $ 0.20813008 | $ 0.22056358 |
Jan 13, 2023 | $ 0.20369647 | $ 0.20551498 |
Jan 12, 2023 | $ 0.19863759 | $ 0.20190580 |
Jan 11, 2023 | $ 0.19465151 | $ 0.19514902 |
Jan 10, 2023 | $ 0.18729700 | $ 0.19266599 |
Jan 09, 2023 | $ 0.19154303 | $ 0.19499234 |
Jan 08, 2023 | $ 0.18690969 | $ 0.18691928 |
Jan 07, 2023 | $ 0.18335357 | $ 0.18434123 |
Jan 06, 2023 | $ 0.18408877 | $ 0.18507648 |
Jan 05, 2023 | $ 0.18137526 | $ 0.18249454 |
Jan 04, 2023 | $ 0.18210733 | $ 0.18377426 |
Jan 03, 2023 | $ 0.17612674 | $ 0.17699398 |
Jan 02, 2023 | $ 0.17602575 | $ 0.17701447 |
Jan 01, 2023 | $ 0.17417491 | $ 0.17457046 |
Dec 31, 2022 | $ 0.17344020 | $ 0.17484220 |
Dec 30, 2022 | $ 0.17389804 | $ 0.17428186 |
Dec 29, 2022 | $ 0.17415675 | $ 0.17468771 |
Dec 28, 2022 | $ 0.17251959 | $ 0.17600057 |
Dec 27, 2022 | $ 0.17568886 | $ 0.17877410 |
Dec 26, 2022 | $ 0.17800355 | $ 0.17826414 |
Dec 25, 2022 | $ 0.17677134 | $ 0.17753195 |
Dec 24, 2022 | $ 0.17706845 | $ 0.17771249 |
Dec 23, 2022 | $ 0.17691352 | $ 0.17821876 |
Dec 22, 2022 | $ 0.17656753 | $ 0.17840150 |
Dec 21, 2022 | $ 0.17609458 | $ 0.17681687 |
Dec 20, 2022 | $ 0.17665971 | $ 0.17775804 |
Dec 19, 2022 | $ 0.17154869 | $ 0.17604451 |
Dec 18, 2022 | $ 0.17462713 | $ 0.17633617 |
Dec 17, 2022 | $ 0.17529246 | $ 0.17559074 |
Dec 16, 2022 | $ 0.17130234 | $ 0.18775773 |
Dec 15, 2022 | $ 0.18587180 | $ 0.19252181 |
Dec 14, 2022 | $ 0.19207632 | $ 0.19826071 |
Dec 13, 2022 | $ 0.19384832 | $ 0.19773545 |
Dec 12, 2022 | $ 0.19733751 | $ 0.19778793 |
Dec 11, 2022 | $ 0.19555413 | $ 0.19905414 |
Dec 10, 2022 | $ 0.19740590 | $ 0.19944121 |
Dec 09, 2022 | $ 0.19677780 | $ 0.20160523 |
Dec 08, 2022 | $ 0.19942698 | $ 0.20102681 |
Dec 07, 2022 | $ 0.19208881 | $ 0.19824669 |
Dec 06, 2022 | $ 0.19817010 | $ 0.19837729 |
Dec 05, 2022 | $ 0.19613663 | $ 0.20316247 |
Dec 04, 2022 | $ 0.19935033 | $ 0.19981216 |
Dec 03, 2022 | $ 0.19327813 | $ 0.20252071 |
Dec 02, 2022 | $ 0.20165739 | $ 0.20191897 |
Dec 01, 2022 | $ 0.19872724 | $ 0.20187225 |
Nov 30, 2022 | $ 0.20146813 | $ 0.20495942 |
Nov 29, 2022 | $ 0.19458709 | $ 0.19700685 |
Nov 28, 2022 | $ 0.18863739 | $ 0.19101643 |
Nov 27, 2022 | $ 0.18306338 | $ 0.18773262 |
Nov 26, 2022 | $ 0.18524944 | $ 0.19357186 |
Nov 25, 2022 | $ 0.18941286 | $ 0.19032369 |
Nov 24, 2022 | $ 0.19030789 | $ 0.19213062 |
Nov 23, 2022 | $ 0.18738635 | $ 0.18845052 |
Nov 22, 2022 | $ 0.18026282 | $ 0.18873505 |
Nov 21, 2022 | $ 0.18679942 | $ 0.40781829 |
Nov 20, 2022 | $ 0.40781829 | $ 0.40781829 |
Nov 19, 2022 | $ 0.40781829 | $ 0.40781829 |
Nov 18, 2022 | $ 0.40781829 | $ 0.40781829 |
Nov 17, 2022 | $ 0.40781829 | $ 0.40781829 |
Nov 16, 2022 | $ 0.40781829 | $ 0.40781829 |
Nov 15, 2022 | $ 0.40781829 | $ 0.40781829 |
Nov 14, 2022 | $ 0.40781829 | $ 0.40781829 |
Nov 13, 2022 | $ 0.40781829 | $ 0.40781829 |
Nov 12, 2022 | $ 0.40781829 | $ 0.40781829 |
Nov 11, 2022 | $ 0.40781829 | $ 0.40781829 |
Nov 10, 2022 | $ 0.40781829 | $ 0.40781829 |
Nov 09, 2022 | $ 0.40781829 | $ 0.40781829 |
Nov 08, 2022 | $ 0.40781829 | $ 0.40781829 |
Nov 07, 2022 | $ 0.40781829 | $ 0.40781829 |
Nov 06, 2022 | $ 0.40781829 | $ 0.40781829 |
Nov 05, 2022 | $ 0.40781829 | $ 0.41124501 |
Nov 04, 2022 | $ 0.40508434 | $ 0.40772192 |
Nov 03, 2022 | $ 0.38707255 | $ 0.39222743 |
Nov 02, 2022 | $ 0.39222743 | $ 0.39370549 |
Nov 01, 2022 | $ 0.39232036 | $ 0.39596351 |
Oct 31, 2022 | $ 0.39238267 | $ 0.39889713 |
Oct 30, 2022 | $ 0.39510321 | $ 0.40098343 |
Oct 29, 2022 | $ 0.39876925 | $ 0.40323388 |
Oct 28, 2022 | $ 0.39452592 | $ 0.39745429 |
Oct 27, 2022 | $ 0.38868021 | $ 0.39983753 |
Oct 26, 2022 | $ 0.39794966 | $ 0.40229775 |
Oct 25, 2022 | $ 0.38474127 | $ 0.39098142 |
Oct 24, 2022 | $ 0.37026652 | $ 0.37520004 |
Oct 23, 2022 | $ 0.37485973 | $ 0.56669292 |
Oct 22, 2022 | $ 0.46643080 | $ 0.57021024 |
Oct 21, 2022 | $ 0.56958155 | $ 0.61976573 |
Oct 20, 2022 | $ 0.50018260 | $ 0.58111713 |
Oct 19, 2022 | $ 0.53961194 | $ 0.63065896 |
Oct 18, 2022 | $ 0.54954708 | $ 0.63149680 |
Oct 17, 2022 | $ 0.62968443 | $ 0.67083854 |
Oct 16, 2022 | $ 0.56977316 | $ 0.80056358 |
Oct 15, 2022 | $ 0.42032852 | $ 0.80038399 |
Oct 14, 2022 | $ 0.40020747 | $ 0.51259946 |
Oct 13, 2022 | $ 0.51010593 | $ 0.73203150 |
Oct 12, 2022 | $ 0.52995159 | $ 0.80073594 |
Oct 11, 2022 | $ 0.34018170 | $ 0.34049591 |
Oct 10, 2022 | $ 0.29977219 | $ 0.40021387 |
Oct 09, 2022 | $ 0.32033458 | $ 0.35089314 |
Oct 08, 2022 | $ 0.26205181 | $ 0.35073680 |
Oct 07, 2022 | $ 0.22016599 | $ 0.48089379 |
Oct 06, 2022 | $ 0.48048419 | $ 0.48085075 |
Oct 05, 2022 | $ 0.46590836 | $ 0.47832358 |
Oct 04, 2022 | $ 0.47002473 | $ 0.47234222 |
Oct 03, 2022 | $ 0.31006019 | $ 0.38065554 |
Oct 02, 2022 | $ 0.37966831 | $ 0.42052023 |
Oct 01, 2022 | $ 0.41977511 | $ 0.42103794 |
Sep 30, 2022 | $ 0.42019424 | $ 0.55653627 |
Sep 29, 2022 | $ 0.55425351 | $ 0.56225881 |
Sep 28, 2022 | $ 0.52008016 | $ 0.55275575 |
Sep 27, 2022 | $ 0.36608533 | $ 0.51016632 |
Sep 26, 2022 | $ 0.51016632 | $ 0.51208937 |
Sep 25, 2022 | $ 0.50920707 | $ 0.51142513 |
Sep 24, 2022 | $ 0.50962805 | $ 0.51135626 |
Sep 23, 2022 | $ 0.49001360 | $ 0.50067934 |
Sep 22, 2022 | $ 0.37170515 | $ 0.56644107 |
Sep 21, 2022 | $ 0.56644107 | $ 0.56644107 |
Sep 20, 2022 | $ 0.56644107 | $ 0.57391156 |
Sep 19, 2022 | $ 0.39677573 | $ 0.57317716 |
Sep 18, 2022 | $ 0.37252562 | $ 0.56124577 |
Sep 17, 2022 | $ 0.38538760 | $ 0.57327577 |
Sep 16, 2022 | $ 0.54652274 | $ 0.62019481 |
Sep 15, 2022 | $ 0.62019481 | $ 0.62578617 |
Sep 14, 2022 | $ 0.41823371 | $ 0.71170705 |
Sep 13, 2022 | $ 0.70994942 | $ 2.4268338 |
Sep 12, 2022 | $ 2.4077096 | $ 7.9881152 |
Sep 11, 2022 | $ 0.41359797 | $ 0.41524234 |
Sep 10, 2022 | $ 0.41488148 | $ 0.41760616 |
Sep 09, 2022 | $ 0.38377195 | $ 0.38377195 |
Sep 08, 2022 | $ 0.38377195 | $ 0.38377195 |
Sep 07, 2022 | $ 0.38377195 | $ 0.38377195 |
Sep 06, 2022 | $ 0.38377195 | $ 0.38377195 |
Sep 05, 2022 | $ 0.38377195 | $ 0.38377195 |
Sep 04, 2022 | $ 0.38377195 | $ 0.38377195 |
Sep 03, 2022 | $ 0.38377195 | $ 0.38377195 |
Sep 02, 2022 | $ 0.38377195 | $ 0.38665656 |
Sep 01, 2022 | $ 0.38683561 | $ 0.38894776 |
Aug 31, 2022 | $ 0.37893144 | $ 0.39355428 |
Aug 30, 2022 | $ 0.37085113 | $ 0.39610447 |
Aug 28, 2022 | $ 0.35548484 | $ 0.39465888 |
Aug 27, 2022 | $ 0.39039701 | $ 0.40186557 |
Aug 26, 2022 | $ 0.39257083 | $ 0.43911858 |
Aug 25, 2022 | $ 0.43792019 | $ 0.44445915 |
Aug 24, 2022 | $ 0.42807313 | $ 0.43817519 |
Aug 23, 2022 | $ 0.42972155 | $ 0.43123960 |
Aug 22, 2022 | $ 0.42019046 | $ 0.42019046 |
Aug 21, 2022 | $ 0.41817724 | $ 0.42431967 |
Aug 20, 2022 | $ 0.40731316 | $ 0.42709714 |
Aug 19, 2022 | $ 0.41032078 | $ 0.46049279 |
Aug 18, 2022 | $ 0.46025642 | $ 0.46825721 |
Aug 17, 2022 | $ 0.45669888 | $ 0.48714088 |
Aug 16, 2022 | $ 0.46801961 | $ 0.47716673 |
Aug 15, 2022 | $ 0.47427035 | $ 0.54108173 |
Aug 14, 2022 | $ 0.52029980 | $ 0.54380927 |
Aug 13, 2022 | $ 0.53260249 | $ 0.54172632 |
Aug 12, 2022 | $ 0.53709188 | $ 0.53740517 |
Aug 11, 2022 | $ 0.51650889 | $ 0.53241327 |
Aug 10, 2022 | $ 0.50746562 | $ 0.68033864 |
Aug 09, 2022 | $ 0.58976292 | $ 0.60177551 |
Aug 07, 2022 | $ 0.62018054 | $ 0.68034523 |
Aug 05, 2022 | $ 0.42009022 | $ 0.51008279 |
Aug 04, 2022 | $ 0.40978335 | $ 0.41100036 |
Aug 03, 2022 | $ 0.40031780 | $ 0.53141572 |
Aug 02, 2022 | $ 0.53029328 | $ 0.55136867 |
Aug 01, 2022 | $ 0.53982384 | $ 0.56134433 |
Jul 31, 2022 | $ 0.53993006 | $ 0.54096519 |
Jul 30, 2022 | $ 0.51025891 | $ 0.54230620 |
Jul 29, 2022 | $ 0.53992915 | $ 0.55404523 |
Jul 28, 2022 | $ 0.55009372 | $ 0.56005703 |
Jul 27, 2022 | $ 0.37122903 | $ 0.58040816 |
Jul 25, 2022 | $ 0.57946912 | $ 0.58333138 |
Jul 24, 2022 | $ 0.46028269 | $ 0.47674057 |
Jul 23, 2022 | $ 0.44661092 | $ 0.47185244 |
Jul 22, 2022 | $ 0.45711985 | $ 0.47419058 |
Jul 21, 2022 | $ 0.46535219 | $ 0.48813610 |
Jun 17, 2022 | $ 0.52892212 | $ 0.54119795 |
Jun 16, 2022 | $ 0.52869941 | $ 0.54162623 |
Jun 15, 2022 | $ 0.52965776 | $ 0.54370462 |
Jun 14, 2022 | $ 0.52889971 | $ 0.54341040 |
Jun 13, 2022 | $ 0.52898749 | $ 0.59231223 |
Jun 12, 2022 | $ 0.52876716 | $ 0.57456058 |
Jun 11, 2022 | $ 0.56975911 | $ 0.57270045 |
Jun 10, 2022 | $ 0.55931359 | $ 0.57364927 |
Jun 09, 2022 | $ 0.56979401 | $ 0.57174758 |
Jun 08, 2022 | $ 0.55983141 | $ 0.67026621 |
Jun 07, 2022 | $ 0.54989616 | $ 0.56220881 |
Jun 06, 2022 | $ 0.55021721 | $ 0.57010946 |
Jun 05, 2022 | $ 0.54063675 | $ 0.54358358 |
Jun 04, 2022 | $ 0.54100078 | $ 0.72851618 |
Jun 03, 2022 | $ 0.65058966 | $ 0.67218958 |
Jun 02, 2022 | $ 0.66891768 | $ 0.67673884 |
Jun 01, 2022 | $ 0.64797037 | $ 0.72068830 |
May 31, 2022 | $ 0.60036220 | $ 0.61051800 |
May 30, 2022 | $ 0.60123556 | $ 0.60564348 |
May 29, 2022 | $ 0.60129582 | $ 0.60296773 |
May 28, 2022 | $ 0.59970256 | $ 0.60123172 |
May 22, 2022 | $ 0.63051140 | $ 0.70334688 |
May 21, 2022 | $ 0.70112929 | $ 0.71171218 |
May 20, 2022 | $ 0.69084629 | $ 0.69448994 |
May 19, 2022 | $ 0.55917303 | $ 0.56163980 |
May 17, 2022 | $ 0.53499822 | $ 0.58721393 |
May 16, 2022 | $ 0.56110974 | $ 0.62483436 |
May 15, 2022 | $ 0.62155509 | $ 0.70209725 |
May 14, 2022 | $ 0.67240275 | $ 0.67705653 |
May 13, 2022 | $ 0.65829287 | $ 0.74922322 |
May 12, 2022 | $ 0.57685366 | $ 0.60149822 |
May 11, 2022 | $ 0.59446303 | $ 0.75082231 |
May 10, 2022 | $ 0.69490440 | $ 0.75142802 |
May 09, 2022 | $ 0.54513094 | $ 0.76977173 |
May 08, 2022 | $ 0.53146012 | $ 0.82302226 |
May 07, 2022 | $ 0.82260204 | $ 0.90425533 |
May 06, 2022 | $ 0.90388969 | $ 0.95675486 |
May 05, 2022 | $ 0.91967429 | $ 0.96983688 |
May 03, 2022 | $ 0.96990156 | $ 1.0314636 |
May 02, 2022 | $ 0.93999231 | $ 0.99212943 |
May 01, 2022 | $ 0.97007132 | $ 0.99356014 |
Apr 30, 2022 | $ 0.98987659 | $ 1.0908871 |
Apr 29, 2022 | $ 0.91995639 | $ 1.0305159 |
Apr 28, 2022 | $ 0.96005428 | $ 1.0312194 |
Apr 27, 2022 | $ 0.83269899 | $ 1.0407433 |
Apr 26, 2022 | $ 0.87081766 | $ 1.0023074 |
Apr 24, 2022 | $ 1.0762475 | $ 1.0814735 |
Apr 23, 2022 | $ 1.0611843 | $ 1.1813368 |
Apr 21, 2022 | $ 0.94012257 | $ 0.97266023 |
Apr 20, 2022 | $ 0.93139901 | $ 1.1316970 |
Apr 19, 2022 | $ 1.1004615 | $ 1.1623250 |
Apr 18, 2022 | $ 1.0009548 | $ 1.0916929 |
Apr 17, 2022 | $ 1.0612807 | $ 1.2820515 |
Apr 16, 2022 | $ 1.2213247 | $ 1.2817932 |
Apr 10, 2022 | $ 1.3713349 | $ 1.3930081 |
Apr 09, 2022 | $ 1.0206071 | $ 1.0716561 |
Apr 08, 2022 | $ 1.0305703 | $ 1.5104180 |
Apr 07, 2022 | $ 0.95953476 | $ 1.2487473 |
Apr 06, 2022 | $ 0.96031290 | $ 1.3419962 |
Apr 05, 2022 | $ 1.2489362 | $ 1.3672593 |
Apr 04, 2022 | $ 1.3652174 | $ 1.4961244 |
Apr 03, 2022 | $ 1.2014631 | $ 1.5778376 |
Apr 02, 2022 | $ 0.92868032 | $ 1.7584989 |
Apr 01, 2022 | $ 1.6068129 | $ 1.7112814 |
Mar 31, 2022 | $ 1.6581194 | $ 1.8704704 |
Mar 30, 2022 | $ 1.4853546 | $ 1.8155882 |
Mar 29, 2022 | $ 1.0924203 | $ 1.2253608 |
Mar 28, 2022 | $ 1.0510585 | $ 1.9788025 |
Mar 27, 2022 | $ 0.84155790 | $ 0.94960951 |
Mar 26, 2022 | $ 0.90249838 | $ 0.91270939 |
Mar 25, 2022 | $ 0.89907082 | $ 0.92065906 |
Mar 24, 2022 | $ 0.91221244 | $ 0.97072445 |
Mar 23, 2022 | $ 0.89031639 | $ 0.91395096 |
Mar 22, 2022 | $ 0.88188683 | $ 0.96588280 |
Mar 21, 2022 | $ 0.91113426 | $ 0.92426719 |
Mar 20, 2022 | $ 0.92052544 | $ 1.0131153 |
Mar 19, 2022 | $ 0.97184205 | $ 0.99305477 |
Mar 18, 2022 | $ 0.90936520 | $ 0.99236071 |
Mar 17, 2022 | $ 0.99064514 | $ 1.0619602 |
Mar 16, 2022 | $ 0.91498767 | $ 1.3565392 |
Mar 15, 2022 | $ 1.2885996 | $ 1.9262186 |
Mar 14, 2022 | $ 1.2933850 | $ 1.3810192 |
Mar 13, 2022 | $ 0.88577255 | $ 1.3006882 |
Mar 12, 2022 | $ 0.87033572 | $ 0.92043665 |
Mar 11, 2022 | $ 0.88021171 | $ 0.92002960 |
Mar 10, 2022 | $ 0.79009718 | $ 0.97145578 |
Mar 09, 2022 | $ 0.80266044 | $ 1.0896979 |
Mar 08, 2022 | $ 0.85055667 | $ 1.3578075 |
Mar 07, 2022 | $ 1.2082512 | $ 1.5508557 |
Mar 06, 2022 | $ 0.81014238 | $ 1.0002341 |
Mar 05, 2022 | $ 0.87050533 | $ 0.90082032 |
Mar 04, 2022 | $ 0.89080159 | $ 1.0109267 |
Mar 03, 2022 | $ 0.85021449 | $ 1.3283654 |
Mar 02, 2022 | $ 0.98616105 | $ 9.0098257 |
Mar 01, 2022 | $ 0.96072001 | $ 1.0508230 |
Feb 28, 2022 | $ 0.74067836 | $ 1.0187361 |
Feb 27, 2022 | $ 1.0187361 | $ 1.0539252 |
Feb 26, 2022 | $ 1.0504718 | $ 1.0756675 |
Feb 25, 2022 | $ 1.0700191 | $ 1.1875688 |
Feb 24, 2022 | $ 1.1806967 | $ 1.4064196 |
Feb 23, 2022 | $ 1.2002166 | $ 1.2111605 |
Feb 21, 2022 | $ 1.2002166 | $ 8.3536709 |
Feb 20, 2022 | $ 1.1680489 | $ 1.2015427 |
Feb 19, 2022 | $ 1.1911876 | $ 1.5013985 |
Feb 18, 2022 | $ 1.1908624 | $ 1.4501563 |
Feb 17, 2022 | $ 1.1795143 | $ 1.3477661 |
Feb 16, 2022 | $ 1.3346945 | $ 1.4410607 |
Feb 15, 2022 | $ 1.3017410 | $ 1.4080350 |
Feb 14, 2022 | $ 1.3881459 | $ 2.8278155 |
Feb 13, 2022 | $ 1.1420867 | $ 3.0356529 |
Feb 12, 2022 | $ 1.1402423 | $ 27.014530 |
Feb 11, 2022 | $ 1.8922523 | $ 1.9087896 |
Feb 10, 2022 | $ 1.1755108 | $ 1.2084941 |
Feb 09, 2022 | $ 1.1986917 | $ 1.2993467 |
Feb 08, 2022 | $ 1.2199021 | $ 1.2996836 |
Feb 07, 2022 | $ 1.1597943 | $ 1.3399044 |
Feb 06, 2022 | $ 1.0806444 | $ 1.2460511 |
Feb 05, 2022 | $ 1.2455314 | $ 1.5738786 |
Feb 04, 2022 | $ 1.5066721 | $ 2.3574042 |
Feb 03, 2022 | $ 1.2218605 | $ 2.4427636 |
Feb 02, 2022 | $ 1.6544514 | $ 2.2699244 |
Feb 01, 2022 | $ 1.3052633 | $ 1.6241381 |
Jan 31, 2022 | $ 0.78977345 | $ 1.3134874 |
Jan 30, 2022 | $ 1.3022557 | $ 1.6177997 |
Jan 29, 2022 | $ 1.3050581 | $ 1.6287605 |
Jan 28, 2022 | $ 1.6192573 | $ 1.6197391 |
Jan 27, 2022 | $ 1.5716747 | $ 1.5919641 |
Jan 26, 2022 | $ 1.5472246 | $ 1.5599747 |
Jan 25, 2022 | $ 1.4213636 | $ 2.2063921 |
Jan 24, 2022 | $ 2.1959883 | $ 2.2271242 |
Jan 23, 2022 | $ 2.2159701 | $ 2.4314488 |
Jan 22, 2022 | $ 2.3202297 | $ 2.5504348 |
Jan 21, 2022 | $ 2.4391794 | $ 2.5327875 |
Jan 20, 2022 | $ 1.9116659 | $ 2.4339311 |
Jan 19, 2022 | $ 2.4299534 | $ 2.6168555 |
Jan 18, 2022 | $ 2.5966121 | $ 2.6012404 |
Jan 17, 2022 | $ 1.0540543 | $ 2.2231318 |
Jan 16, 2022 | $ 2.2150467 | $ 2.4734028 |
Jan 15, 2022 | $ 2.1763757 | $ 2.2445731 |
Jan 14, 2022 | $ 1.0848322 | $ 2.2023590 |
Jan 13, 2022 | $ 2.1994208 | $ 2.6889968 |
Jan 12, 2022 | $ 2.1765513 | $ 2.3518301 |
Jan 11, 2022 | $ 2.2802182 | $ 2.7364529 |
Jan 10, 2022 | $ 2.0880232 | $ 2.7076365 |
Jan 09, 2022 | $ 2.5348791 | $ 2.7171209 |
Jan 08, 2022 | $ 1.8734093 | $ 2.3526285 |
Jan 07, 2022 | $ 1.6113834 | $ 2.6696659 |
Jan 06, 2022 | $ 1.8998693 | $ 2.3940195 |
Jan 05, 2022 | $ 2.0991190 | $ 2.6077467 |
Jan 04, 2022 | $ 2.1181362 | $ 2.6071290 |
Jan 03, 2022 | $ 2.5115131 | $ 2.5918366 |
Jan 02, 2022 | $ 2.5287428 | $ 2.5367235 |
Jan 01, 2022 | $ 1.0862323 | $ 1.8298433 |
Dec 31, 2021 | $ 1.8237372 | $ 2.5389978 |
Dec 30, 2021 | $ 2.5368930 | $ 2.6340904 |
Dec 29, 2021 | $ 1.9085233 | $ 1.9330885 |
Dec 28, 2021 | $ 1.1175790 | $ 2.7504958 |
Dec 27, 2021 | $ 2.7421617 | $ 2.7506802 |
Dec 26, 2021 | $ 2.6922629 | $ 2.7024889 |
Dec 25, 2021 | $ 2.3910151 | $ 2.6923708 |
Dec 24, 2021 | $ 2.6842332 | $ 2.7470272 |
Dec 23, 2021 | $ 2.6824383 | $ 2.7437888 |
Dec 22, 2021 | $ 2.6634564 | $ 2.8676253 |
Dec 21, 2021 | $ 2.7380093 | $ 2.8921202 |
Dec 20, 2021 | $ 2.8427581 | $ 3.0264228 |
Dec 19, 2021 | $ 3.0126761 | $ 3.0363834 |
Dec 18, 2021 | $ 2.9762713 | $ 3.0374138 |
Dec 17, 2021 | $ 2.5325712 | $ 2.5906321 |
Dec 16, 2021 | $ 2.5692908 | $ 3.2692210 |
Dec 15, 2021 | $ 3.2540623 | $ 3.2803583 |
Dec 14, 2021 | $ 3.0875032 | $ 3.3548944 |
Dec 13, 2021 | $ 3.1673102 | $ 3.1806051 |
Dec 12, 2021 | $ 3.0344579 | $ 3.7587576 |
Dec 11, 2021 | $ 3.2221219 | $ 3.7622493 |
Dec 10, 2021 | $ 3.0245647 | $ 3.3346502 |
Dec 09, 2021 | $ 3.0782868 | $ 3.8157472 |
Dec 08, 2021 | $ 3.8050478 | $ 3.9000304 |
Dec 07, 2021 | $ 3.8051437 | $ 3.9352930 |
Dec 06, 2021 | $ 3.8136281 | $ 3.9446405 |
Dec 05, 2021 | $ 3.9280842 | $ 3.9358117 |
Dec 04, 2021 | $ 3.8547556 | $ 4.1953137 |
Dec 03, 2021 | $ 3.8768578 | $ 4.4486677 |
Dec 02, 2021 | $ 4.4332499 | $ 4.5034165 |
Dec 01, 2021 | $ 4.4875808 | $ 5.3547582 |
Nov 30, 2021 | $ 4.5474163 | $ 5.3022717 |
Nov 29, 2021 | $ 5.2145680 | $ 5.3575307 |
Nov 28, 2021 | $ 4.9793106 | $ 7.5898930 |
Nov 27, 2021 | $ 3.8323349 | $ 3.8743838 |
Nov 26, 2021 | $ 3.8642460 | $ 3.9984375 |
Nov 25, 2021 | $ 3.9600954 | $ 4.0106849 |
Nov 24, 2021 | $ 3.7840794 | $ 5.5603593 |
Nov 23, 2021 | $ 4.3400120 | $ 5.1300987 |
Nov 22, 2021 | $ 5.0465982 | $ 5.6523623 |
Nov 21, 2021 | $ 5.1150010 | $ 7.4328935 |
Nov 20, 2021 | $ 7.3613692 | $ 7.5562414 |
Nov 19, 2021 | $ 7.1212189 | $ 8.1059541 |
Nov 18, 2021 | $ 6.3229996 | $ 8.7943053 |
Nov 17, 2021 | $ 7.2086527 | $ 8.6714762 |
Nov 16, 2021 | $ 8.4324447 | $ 9.4605613 |
Nov 15, 2021 | $ 8.3183129 | $ 8.4371720 |
Nov 14, 2021 | $ 6.5215028 | $ 8.4174299 |
Nov 13, 2021 | $ 8.2552416 | $ 8.7216206 |
Nov 12, 2021 | $ 7.1002323 | $ 8.2933854 |
Nov 11, 2021 | $ 6.5399141 | $ 9.5030029 |
Nov 10, 2021 | $ 6.6176222 | $ 6.8834037 |
Nov 09, 2021 | $ 6.0178112 | $ 7.1659317 |
Nov 08, 2021 | $ 6.1122506 | $ 6.9571691 |
Nov 07, 2021 | $ 6.8137581 | $ 11.740955 |
Nov 06, 2021 | $ 9.0728839 | $ 11.874529 |
Nov 05, 2021 | $ 10.938866 | $ 10.954253 |
Nov 04, 2021 | $ 10.682295 | $ 12.086633 |
Nov 03, 2021 | $ 8.1831380 | $ 8.2269488 |
Nov 02, 2021 | $ 7.5524364 | $ 7.8164725 |
Nov 01, 2021 | $ 7.7624827 | $ 7.7897078 |
Oct 31, 2021 | $ 6.3923315 | $ 6.6261877 |
Oct 30, 2021 | $ 6.2060310 | $ 6.4249599 |
Oct 29, 2021 | $ 6.3486632 | $ 8.0320291 |
Oct 28, 2021 | $ 5.6058244 | $ 7.3254609 |
Oct 27, 2021 | $ 7.2425246 | $ 7.5637139 |
Oct 26, 2021 | $ 5.2466809 | $ 8.7108356 |
Oct 24, 2021 | $ 6.0985612 | $ 8.9816133 |
Oct 23, 2021 | $ 8.2164023 | $ 8.8226107 |
Oct 22, 2021 | $ 7.4255984 | $ 14.686269 |
Oct 21, 2021 | $ 12.155246 | $ 15.954289 |
Oct 20, 2021 | $ 5.3748939 | $ 7.7427640 |
Oct 19, 2021 | $ 3.8298390 | $ 4.6864852 |
Oct 18, 2021 | $ 4.1134640 | $ 4.6796940 |
Oct 17, 2021 | $ 4.2961909 | $ 4.5159748 |
Oct 16, 2021 | $ 3.4629237 | $ 5.1392093 |
Oct 15, 2021 | $ 5.1335803 | $ 5.1344499 |
Oct 14, 2021 | $ 2.6334239 | $ 2.6386285 |
Oct 13, 2021 | $ 2.4530861 | $ 2.4536405 |
Oct 12, 2021 | $ 2.3829521 | $ 2.3829521 |
Oct 11, 2021 | $ 2.3829521 | $ 2.3829521 |
Oct 10, 2021 | $ 2.3829521 | $ 2.4284433 |
Oct 09, 2021 | $ 2.4229753 | $ 2.4583685 |
Oct 08, 2021 | $ 2.4118702 | $ 2.4833657 |
Oct 07, 2021 | $ 2.4824697 | $ 2.4824697 |
Oct 06, 2021 | $ 2.4824697 | $ 2.5301148 |
Oct 05, 2021 | $ 2.5194496 | $ 2.5340917 |
Oct 04, 2021 | $ 2.4225949 | $ 2.4596238 |
Oct 03, 2021 | $ 2.4472188 | $ 2.7637782 |
Oct 02, 2021 | $ 2.3616997 | $ 2.4147409 |
Oct 01, 2021 | $ 2.1017714 | $ 2.1087243 |
Sep 30, 2021 | $ 2.0935464 | $ 2.4285907 |
Sep 29, 2021 | $ 2.2715521 | $ 2.3487279 |
Sep 28, 2021 | $ 2.2350012 | $ 2.3662935 |
Sep 27, 2021 | $ 2.0939336 | $ 2.2619415 |
Sep 26, 2021 | $ 2.1884023 | $ 2.2261795 |
Sep 25, 2021 | $ 2.1545098 | $ 2.1545098 |
Sep 24, 2021 | $ 2.1545098 | $ 2.3510674 |
Sep 23, 2021 | $ 2.3471447 | $ 2.3644661 |
Sep 22, 2021 | $ 2.2763163 | $ 2.2881314 |
Sep 21, 2021 | $ 2.0844080 | $ 2.3371381 |
Sep 20, 2021 | $ 2.2405969 | $ 2.4658532 |
Sep 19, 2021 | $ 2.4557521 | $ 2.7260303 |
Sep 18, 2021 | $ 2.7089829 | $ 2.7567986 |
Sep 17, 2021 | $ 2.6486498 | $ 2.7980494 |
Sep 16, 2021 | $ 2.7811912 | $ 3.0079531 |
Sep 15, 2021 | $ 2.9463241 | $ 2.9628604 |
Sep 14, 2021 | $ 2.8746232 | $ 2.8765699 |
Sep 13, 2021 | $ 2.7036953 | $ 2.8218990 |
Sep 12, 2021 | $ 2.8047154 | $ 2.8532965 |
Sep 11, 2021 | $ 2.6877635 | $ 3.1350156 |
Sep 10, 2021 | $ 2.4777187 | $ 2.6379133 |
Sep 09, 2021 | $ 2.5739818 | $ 2.6753615 |
Sep 08, 2021 | $ 2.6259547 | $ 2.7569166 |
Sep 07, 2021 | $ 2.6673549 | $ 3.2330823 |
Sep 06, 2021 | $ 3.2202560 | $ 3.5119422 |
Sep 05, 2021 | $ 3.0339480 | $ 3.3430580 |
Sep 04, 2021 | $ 2.8439386 | $ 2.9614475 |
Sep 03, 2021 | $ 2.9378909 | $ 3.0003764 |
Sep 02, 2021 | $ 2.8260804 | $ 3.1057680 |
Sep 01, 2021 | $ 3.1038623 | $ 3.1094116 |
Aug 31, 2021 | $ 2.7282618 | $ 2.7540706 |
Aug 30, 2021 | $ 2.5364300 | $ 2.6325643 |
Aug 29, 2021 | $ 2.4120311 | $ 3.3371906 |
Aug 27, 2021 | $ 3.1744242 | $ 3.4373934 |
Aug 26, 2021 | $ 2.8343679 | $ 2.8741299 |
Aug 25, 2021 | $ 2.5285914 | $ 3.1317559 |
Aug 24, 2021 | $ 2.8719233 | $ 4.7930826 |
Aug 23, 2021 | $ 4.7377971 | $ 5.4646838 |
Aug 22, 2021 | $ 4.6253632 | $ 4.9611753 |
Aug 21, 2021 | $ 4.5078552 | $ 5.2194051 |
Aug 20, 2021 | $ 4.6654915 | $ 4.6919338 |
Aug 19, 2021 | $ 4.4675447 | $ 4.6442192 |
Aug 18, 2021 | $ 4.4907831 | $ 4.6501210 |
Aug 17, 2021 | $ 4.4189150 | $ 4.6285854 |
Aug 16, 2021 | $ 4.3702414 | $ 4.8264570 |
Aug 15, 2021 | $ 4.5892846 | $ 4.6110360 |
Aug 14, 2021 | $ 4.0688482 | $ 4.1018725 |
Aug 13, 2021 | $ 4.0883788 | $ 4.2124848 |
Aug 12, 2021 | $ 3.7360629 | $ 4.7329922 |
Aug 11, 2021 | $ 4.5802541 | $ 4.8405659 |
Aug 10, 2021 | $ 3.8242227 | $ 4.8831845 |
Aug 09, 2021 | $ 3.4947430 | $ 3.4996080 |
Aug 08, 2021 | $ 3.1040265 | $ 4.1732378 |
Aug 07, 2021 | $ 3.6586094 | $ 4.4278568 |
Aug 06, 2021 | $ 3.8441418 | $ 4.2756167 |
Aug 05, 2021 | $ 3.6012037 | $ 3.6517945 |
Aug 04, 2021 | $ 3.6324622 | $ 3.8340470 |
Aug 03, 2021 | $ 3.8070509 | $ 4.1635433 |
Aug 02, 2021 | $ 4.1216085 | $ 4.1683738 |
Aug 01, 2021 | $ 3.3039421 | $ 3.5967684 |
Jul 31, 2021 | $ 3.5188842 | $ 3.5479653 |
Jul 30, 2021 | $ 3.0866800 | $ 3.1142545 |
Jul 29, 2021 | $ 2.9176938 | $ 3.0074836 |
Jul 28, 2021 | $ 2.5228110 | $ 2.5976093 |
Jul 27, 2021 | $ 2.5484936 | $ 2.5666965 |
Jul 26, 2021 | $ 2.4165655 | $ 4.2749493 |
Jul 25, 2021 | $ 3.9022649 | $ 4.2340079 |
Jul 24, 2021 | $ 3.9079321 | $ 4.4197978 |
Jul 23, 2021 | $ 3.9129325 | $ 4.3126763 |
Jul 22, 2021 | $ 3.7300352 | $ 3.9972835 |
Jul 21, 2021 | $ 3.8312309 | $ 3.8822218 |
Jul 20, 2021 | $ 3.2600426 | $ 3.6795597 |
Jul 19, 2021 | $ 2.8269054 | $ 5.2733956 |
Jul 18, 2021 | $ 5.2351236 | $ 5.6768727 |
Jul 17, 2021 | $ 5.4030424 | $ 5.4543827 |
Jul 16, 2021 | $ 5.3430051 | $ 5.7890022 |
Jul 15, 2021 | $ 5.6654504 | $ 6.1219817 |
Jul 14, 2021 | $ 5.3876273 | $ 7.4374490 |
Jul 13, 2021 | $ 6.7066831 | $ 7.0433983 |
Jul 12, 2021 | $ 7.0151165 | $ 7.4488299 |
Jul 11, 2021 | $ 7.2517336 | $ 7.3542008 |
Jul 10, 2021 | $ 7.1386078 | $ 8.3136567 |
Jul 09, 2021 | $ 6.8505047 | $ 7.8741808 |
Jul 08, 2021 | $ 6.8338006 | $ 9.6953414 |
Jul 07, 2021 | $ 8.0784469 | $ 10.262455 |
Jul 06, 2021 | $ 10.183385 | $ 10.276521 |
Jul 05, 2021 | $ 6.9877307 | $ 8.2352895 |
Jul 04, 2021 | $ 7.3830375 | $ 8.8124442 |
Jul 03, 2021 | $ 8.3743302 | $ 9.3376146 |
Jul 02, 2021 | $ 7.6303344 | $ 7.8673495 |
Jul 01, 2021 | $ 7.2746745 | $ 11.704566 |
Jun 30, 2021 | $ 11.701292 | $ 11.850626 |
Jun 29, 2021 | $ 9.9653951 | $ 10.036166 |
Jun 26, 2021 | $ 10.532848 | $ 10.532848 |
Jun 25, 2021 | $ 9.5264455 | $ 10.708591 |
Jun 24, 2021 | $ 10.440952 | $ 11.664684 |
Jun 23, 2021 | $ 9.1989451 | $ 10.671621 |
Jun 22, 2021 | $ 8.6617880 | $ 10.617675 |
Jun 21, 2021 | $ 6.5195170 | $ 8.4979565 |
Jun 20, 2021 | $ 8.4253822 | $ 8.5943391 |
Jun 19, 2021 | $ 7.7047573 | $ 9.3695486 |
Jun 18, 2021 | $ 7.9600117 | $ 8.9808825 |
Jun 17, 2021 | $ 8.9460446 | $ 9.7635585 |
Jun 16, 2021 | $ 9.5214337 | $ 9.9264503 |
Jun 15, 2021 | $ 9.8948333 | $ 10.872583 |
Jun 14, 2021 | $ 10.747498 | $ 12.548115 |
Jun 13, 2021 | $ 12.461430 | $ 12.710284 |
Jun 12, 2021 | $ 11.740468 | $ 12.672327 |
Jun 11, 2021 | $ 12.495201 | $ 13.360180 |
Jun 10, 2021 | $ 13.209745 | $ 13.474859 |
Jun 09, 2021 | $ 12.615805 | $ 12.766420 |
Jun 08, 2021 | $ 11.915651 | $ 15.699706 |
Jun 07, 2021 | $ 13.754892 | $ 15.290571 |
Jun 06, 2021 | $ 14.773615 | $ 15.397315 |
Jun 05, 2021 | $ 14.757437 | $ 17.000255 |
Jun 04, 2021 | $ 16.494436 | $ 17.656877 |
Jun 03, 2021 | $ 17.649034 | $ 18.776740 |
Jun 02, 2021 | $ 18.322710 | $ 18.823494 |
Jun 01, 2021 | $ 17.190069 | $ 19.268866 |
May 31, 2021 | $ 18.479394 | $ 19.736890 |
May 30, 2021 | $ 19.243623 | $ 19.972776 |
May 29, 2021 | $ 16.550948 | $ 17.836750 |
May 28, 2021 | $ 15.710235 | $ 18.848088 |
May 27, 2021 | $ 18.480416 | $ 20.848476 |
May 26, 2021 | $ 19.006747 | $ 22.484583 |
May 25, 2021 | $ 19.921903 | $ 21.874381 |
May 24, 2021 | $ 21.059163 | $ 21.880957 |
May 23, 2021 | $ 14.853497 | $ 19.828718 |
May 22, 2021 | $ 19.095055 | $ 20.835501 |
May 21, 2021 | $ 19.061650 | $ 23.883363 |
May 20, 2021 | $ 22.450722 | $ 25.172529 |
May 19, 2021 | $ 16.424867 | $ 36.854763 |
May 18, 2021 | $ 36.283170 | $ 39.782681 |
May 17, 2021 | $ 32.827918 | $ 38.166388 |
May 16, 2021 | $ 35.944235 | $ 60.283220 |
May 15, 2021 | $ 31.843989 | $ 58.446312 |
May 14, 2021 | $ 23.841474 | $ 25.363321 |
May 13, 2021 | $ 22.861158 | $ 23.192824 |
May 12, 2021 | $ 20.540567 | $ 23.825305 |
May 11, 2021 | $ 17.622717 | $ 20.715484 |
May 10, 2021 | $ 19.534404 | $ 28.370652 |
May 09, 2021 | $ 27.743316 | $ 32.224313 |
May 08, 2021 | $ 31.879116 | $ 36.339524 |
May 07, 2021 | $ 35.918248 | $ 77.278270 |
May 06, 2021 | $ 35.721801 | $ 60.399950 |
May 05, 2021 | $ 60.175496 | $ 60.463347 |
May 04, 2021 | $ 58.038836 | $ 62.898228 |
May 03, 2021 | $ 62.613018 | $ 63.063091 |
May 02, 2021 | $ 55.481092 | $ 65.375041 |
May 01, 2021 | $ 65.221661 | $ 65.394749 |
Apr 30, 2021 | $ 63.803310 | $ 73.217680 |
Apr 29, 2021 | $ 66.000020 | $ 81.086878 |
Apr 28, 2021 | $ 66.777343 | $ 72.640647 |
Apr 27, 2021 | $ 61.397749 | $ 74.419235 |
Apr 26, 2021 | $ 70.133707 | $ 85.614200 |
Apr 25, 2021 | $ 72.417592 | $ 82.120299 |
Apr 24, 2021 | $ 70.089527 | $ 78.879518 |
Apr 23, 2021 | $ 78.072180 | $ 83.804492 |
Apr 22, 2021 | $ 82.209694 | $ 88.817308 |
Apr 21, 2021 | $ 85.115870 | $ 87.428641 |
Apr 20, 2021 | $ 80.142140 | $ 80.530955 |
Apr 19, 2021 | $ 72.964872 | $ 87.589612 |
Apr 18, 2021 | $ 87.296654 | $ 87.296654 |
Apr 17, 2021 | $ 81.931072 | $ 91.502833 |
Apr 16, 2021 | $ 89.000698 | $ 92.369421 |
Apr 15, 2021 | $ 90.910232 | $ 92.469768 |
Apr 14, 2021 | $ 90.506635 | $ 93.816867 |
Apr 13, 2021 | $ 92.605944 | $ 93.379551 |
Apr 12, 2021 | $ 90.006796 | $ 95.987429 |
Apr 11, 2021 | $ 94.219317 | $ 96.168116 |
Apr 10, 2021 | $ 84.117271 | $ 84.915921 |
Apr 09, 2021 | $ 84.640407 | $ 93.342903 |
Apr 08, 2021 | $ 91.832495 | $ 92.008147 |
Apr 07, 2021 | $ 86.932617 | $ 101.86689 |
Apr 06, 2021 | $ 101.22111 | $ 103.55442 |
Apr 05, 2021 | $ 100.28751 | $ 101.14834 |
Apr 04, 2021 | $ 88.814708 | $ 106.33039 |
Apr 03, 2021 | $ 100.70085 | $ 106.97518 |
Apr 02, 2021 | $ 106.97470 | $ 116.46175 |
Apr 01, 2021 | $ 116.31574 | $ 124.41243 |
Mar 31, 2021 | $ 104.94975 | $ 106.51740 |
Mar 30, 2021 | $ 105.54637 | $ 115.03267 |
Mar 29, 2021 | $ 110.35866 | $ 116.10015 |
Mar 28, 2021 | $ 92.189522 | $ 104.23898 |
Mar 27, 2021 | $ 85.523955 | $ 96.134342 |
Mar 26, 2021 | $ 90.800002 | $ 96.644470 |
Mar 25, 2021 | $ 74.352168 | $ 83.038153 |
Mar 24, 2021 | $ 82.382335 | $ 98.671022 |
Mar 23, 2021 | $ 74.460223 | $ 81.198204 |
Mar 22, 2021 | $ 79.016923 | $ 83.316163 |
Mar 21, 2021 | $ 45.860800 | $ 48.014808 |
Mar 20, 2021 | $ 47.678042 | $ 50.548113 |
Mar 19, 2021 | $ 48.601424 | $ 49.458928 |
Mar 18, 2021 | $ 44.367360 | $ 47.356645 |
Mar 17, 2021 | $ 46.955955 | $ 47.399795 |
Mar 16, 2021 | $ 40.947563 | $ 45.900873 |
Mar 15, 2021 | $ 45.585978 | $ 49.443371 |
Mar 14, 2021 | $ 48.607875 | $ 62.611239 |
Mar 13, 2021 | $ 62.276461 | $ 64.743194 |
Mar 12, 2021 | $ 60.167525 | $ 61.844148 |
Mar 11, 2021 | $ 60.401655 | $ 62.136798 |
Mar 10, 2021 | $ 59.397782 | $ 66.256681 |
Mar 09, 2021 | $ 59.205440 | $ 63.837632 |
Mar 08, 2021 | $ 61.602510 | $ 68.004934 |
Mar 07, 2021 | $ 63.054862 | $ 74.176213 |
Mar 06, 2021 | $ 69.547790 | $ 73.890372 |
Mar 05, 2021 | $ 67.951626 | $ 73.394428 |
Mar 04, 2021 | $ 65.555499 | $ 69.321955 |
Mar 03, 2021 | $ 61.934790 | $ 66.050580 |
Mar 02, 2021 | $ 58.753180 | $ 63.784009 |
Mar 01, 2021 | $ 61.264395 | $ 64.087827 |
Feb 28, 2021 | $ 63.150461 | $ 68.275521 |
Feb 27, 2021 | $ 55.264196 | $ 60.318431 |
Feb 26, 2021 | $ 47.925381 | $ 55.478185 |
Feb 25, 2021 | $ 50.433759 | $ 66.332126 |
Feb 24, 2021 | $ 34.661914 | $ 36.541440 |
Feb 23, 2021 | $ 33.409665 | $ 39.096146 |
Feb 22, 2021 | $ 37.707314 | $ 42.952409 |
Feb 21, 2021 | $ 32.460693 | $ 38.399128 |
Feb 20, 2021 | $ 34.329561 | $ 34.659760 |
Feb 19, 2021 | $ 28.426256 | $ 39.460884 |
Feb 18, 2021 | $ 33.651571 | $ 41.876391 |
Feb 17, 2021 | $ 30.845845 | $ 44.971753 |
Feb 16, 2021 | $ 35.835481 | $ 56.574296 |
Feb 15, 2021 | $ 35.873436 | $ 54.363028 |
Feb 14, 2021 | $ 29.412052 | $ 33.469524 |
Feb 13, 2021 | $ 29.207897 | $ 32.310624 |
Feb 12, 2021 | $ 30.699588 | $ 32.106186 |
Feb 11, 2021 | $ 28.856418 | $ 33.837346 |
Feb 10, 2021 | $ 26.516215 | $ 32.116093 |
Feb 09, 2021 | $ 30.795619 | $ 43.937378 |
Feb 08, 2021 | $ 32.274857 | $ 60.150013 |
Feb 07, 2021 | $ 33.827075 | $ 59.931171 |
Feb 06, 2021 | $ 35.608419 | $ 44.229588 |
Feb 05, 2021 | $ 38.497733 | $ 60.653035 |
Feb 04, 2021 | $ 20.890606 | $ 36.983645 |
Feb 03, 2021 | $ 15.370881 | $ 19.043170 |
Feb 02, 2021 | $ 16.437489 | $ 16.872350 |
Feb 01, 2021 | $ 15.064568 | $ 15.614791 |
Jan 31, 2021 | $ 14.275417 | $ 16.010556 |
Jan 30, 2021 | $ 15.682467 | $ 16.570547 |
Jan 29, 2021 | $ 15.442678 | $ 15.747024 |
Jan 28, 2021 | $ 14.078658 | $ 16.626392 |
Jan 27, 2021 | $ 14.677379 | $ 15.112657 |
Jan 26, 2021 | $ 14.660947 | $ 14.713053 |
Jan 25, 2021 | $ 14.041320 | $ 16.299876 |
Jan 24, 2021 | $ 16.023130 | $ 16.242131 |
Jan 23, 2021 | $ 15.428617 | $ 15.699870 |
Jan 22, 2021 | $ 16.429802 | $ 16.799027 |
Jan 21, 2021 | $ 15.740868 | $ 17.162982 |
Jan 20, 2021 | $ 16.722757 | $ 17.722242 |
Jan 19, 2021 | $ 17.458070 | $ 19.909254 |
Jan 18, 2021 | $ 16.960110 | $ 16.960110 |
Jan 17, 2021 | $ 14.302685 | $ 15.646822 |
Jan 16, 2021 | $ 15.528755 | $ 17.247271 |
Jan 15, 2021 | $ 14.752338 | $ 18.085837 |
Jan 14, 2021 | $ 17.758481 | $ 19.852020 |
Jan 13, 2021 | $ 19.433927 | $ 19.983987 |
Jan 12, 2021 | $ 19.055638 | $ 19.110808 |
Jan 11, 2021 | $ 17.527660 | $ 17.610574 |
Jan 10, 2021 | $ 17.495546 | $ 19.809045 |
Jan 09, 2021 | $ 18.997908 | $ 20.400138 |
Jan 08, 2021 | $ 14.691512 | $ 15.682470 |
Jan 07, 2021 | $ 15.290070 | $ 16.305196 |
Jan 06, 2021 | $ 13.979786 | $ 14.447205 |
Jan 05, 2021 | $ 12.685405 | $ 13.304713 |
Jan 04, 2021 | $ 12.357939 | $ 12.863029 |
Jan 03, 2021 | $ 11.712867 | $ 11.889425 |
Jan 02, 2021 | $ 10.501800 | $ 10.638733 |
Jan 01, 2021 | $ 9.9481535 | $ 10.118565 |
Dec 31, 2020 | $ 9.5931901 | $ 12.877350 |
Dec 30, 2020 | $ 12.427361 | $ 13.065718 |
Dec 29, 2020 | $ 9.4520639 | $ 11.087346 |
Dec 28, 2020 | $ 10.862653 | $ 11.372025 |
Dec 27, 2020 | $ 10.079943 | $ 11.698733 |
Dec 26, 2020 | $ 11.036726 | $ 12.065411 |
Dec 25, 2020 | $ 11.822841 | $ 12.110017 |
Dec 24, 2020 | $ 11.067399 | $ 11.956129 |
Dec 23, 2020 | $ 11.232464 | $ 12.280333 |
Dec 22, 2020 | $ 11.567430 | $ 12.279183 |
Dec 21, 2020 | $ 11.493672 | $ 12.722314 |
Dec 20, 2020 | $ 12.114296 | $ 12.746033 |
Dec 19, 2020 | $ 12.360888 | $ 12.509053 |
Dec 18, 2020 | $ 12.148136 | $ 12.864062 |
Dec 17, 2020 | $ 12.482485 | $ 13.126612 |
Dec 16, 2020 | $ 12.129846 | $ 12.470867 |
Dec 15, 2020 | $ 11.200628 | $ 11.611282 |
Dec 14, 2020 | $ 11.196935 | $ 12.843337 |
Dec 13, 2020 | $ 12.221481 | $ 15.147587 |
Dec 12, 2020 | $ 10.118161 | $ 13.575585 |
Dec 11, 2020 | $ 12.505272 | $ 16.342641 |
Dec 10, 2020 | $ 12.858156 | $ 14.070864 |
Dec 09, 2020 | $ 10.152119 | $ 10.411012 |
Dec 08, 2020 | $ 9.5637763 | $ 11.443406 |
Dec 07, 2020 | $ 11.112989 | $ 11.625495 |
Dec 06, 2020 | $ 10.391744 | $ 10.440470 |
Dec 05, 2020 | $ 8.5385115 | $ 8.8020548 |
Dec 04, 2020 | $ 7.8611813 | $ 10.051699 |
Dec 03, 2020 | $ 9.4542870 | $ 10.285789 |
Dec 02, 2020 | $ 7.4075210 | $ 7.6725740 |
Dec 01, 2020 | $ 7.6908680 | $ 8.4979000 |
Nov 30, 2020 | $ 8.4528429 | $ 8.6868591 |
Nov 29, 2020 | $ 8.0353389 | $ 9.6420805 |
Nov 28, 2020 | $ 9.0160843 | $ 11.360424 |
Nov 27, 2020 | $ 11.248914 | $ 12.339716 |
Nov 26, 2020 | $ 10.795111 | $ 10.710834 |
Nov 25, 2020 | $ 12.096181 | $ 13.365399 |
Nov 24, 2020 | $ 13.294309 | $ 16.850093 |
Nov 23, 2020 | $ 16.548707 | $ 19.820950 |
Nov 22, 2020 | $ 15.622726 | $ 17.848240 |
Nov 21, 2020 | $ 17.366855 | $ 22.301647 |
Nov 20, 2020 | $ 11.448133 | $ 13.160404 |
Nov 19, 2020 | $ 6.2568379 | $ 6.6495673 |
Nov 18, 2020 | $ 6.5056409 | $ 6.8339950 |
Nov 17, 2020 | $ 6.5971155 | $ 6.8158323 |
Nov 16, 2020 | $ 6.4149614 | $ 6.6573542 |
Nov 15, 2020 | $ 6.2375840 | $ 6.6062460 |
Nov 14, 2020 | $ 6.3876517 | $ 6.7409330 |
Nov 13, 2020 | $ 6.7034712 | $ 6.9461002 |
Nov 12, 2020 | $ 6.7441991 | $ 7.1117246 |
Nov 11, 2020 | $ 6.9815497 | $ 7.1202802 |
Nov 10, 2020 | $ 6.7761601 | $ 6.8430953 |
Nov 09, 2020 | $ 6.1608671 | $ 6.4026537 |
Nov 08, 2020 | $ 6.1352967 | $ 6.4048464 |
Nov 07, 2020 | $ 6.0990641 | $ 6.5223049 |
Nov 06, 2020 | $ 6.3324179 | $ 7.7651762 |
Nov 05, 2020 | $ 6.6927620 | $ 8.4536220 |
Nov 04, 2020 | $ 5.6576841 | $ 9.9370778 |
Nov 03, 2020 | $ 9.7464632 | $ 9.9138267 |
Nov 02, 2020 | $ 6.4476119 | $ 7.3891116 |
Nov 01, 2020 | $ 6.2847184 | $ 8.3751495 |
Oct 31, 2020 | $ 6.5871674 | $ 8.3480753 |
Oct 30, 2020 | $ 6.4422056 | $ 8.3377120 |
Oct 29, 2020 | $ 8.0805667 | $ 9.2834460 |
Oct 28, 2020 | $ 8.9880242 | $ 10.399163 |
Oct 27, 2020 | $ 9.9366832 | $ 10.355811 |
Oct 26, 2020 | $ 9.3437134 | $ 9.9828720 |
Oct 25, 2020 | $ 8.7481904 | $ 9.9991244 |
Oct 24, 2020 | $ 9.7607895 | $ 10.135657 |
Oct 23, 2020 | $ 9.7856408 | $ 11.715395 |
Oct 22, 2020 | $ 10.770055 | $ 11.480266 |
Oct 21, 2020 | $ 11.083627 | $ 12.241107 |
Oct 20, 2020 | $ 11.813565 | $ 13.598047 |
Oct 19, 2020 | $ 10.463909 | $ 14.228230 |
Oct 18, 2020 | $ 12.458128 | $ 21.771251 |
Oct 17, 2020 | $ 9.2716539 | $ 9.5707819 |
Oct 16, 2020 | $ 9.1441462 | $ 17.324122 |
Oct 15, 2020 | $ 12.672528 | $ 19.848015 |
Oct 14, 2020 | $ 12.946275 | $ 13.448549 |
Oct 13, 2020 | $ 11.908318 | $ 13.370678 |
Oct 12, 2020 | $ 13.290722 | $ 14.781221 |
Oct 11, 2020 | $ 14.241929 | $ 14.347204 |
Oct 10, 2020 | $ 14.086319 | $ 15.553587 |
Oct 09, 2020 | $ 13.682516 | $ 14.206064 |
Oct 08, 2020 | $ 11.359417 | $ 27.225898 |
Oct 07, 2020 | $ 14.812836 | $ 15.581341 |
Oct 06, 2020 | $ 15.413816 | $ 17.423262 |
Oct 05, 2020 | $ 17.260749 | $ 18.155354 |
Oct 04, 2020 | $ 14.951373 | $ 16.558507 |
Oct 03, 2020 | $ 15.588000 | $ 15.946523 |
Oct 02, 2020 | $ 14.589582 | $ 15.253307 |
Oct 01, 2020 | $ 14.581329 | $ 17.296792 |
Sep 30, 2020 | $ 16.765786 | $ 18.931231 |
Sep 29, 2020 | $ 18.147964 | $ 21.342917 |
Sep 28, 2020 | $ 21.331282 | $ 22.278617 |
Sep 27, 2020 | $ 22.043386 | $ 26.717091 |
Sep 26, 2020 | $ 26.202893 | $ 26.963467 |
Sep 25, 2020 | $ 26.840777 | $ 27.205976 |
Sep 24, 2020 | $ 26.060980 | $ 26.349237 |
Sep 23, 2020 | $ 22.925015 | $ 26.774020 |
Sep 22, 2020 | $ 26.496032 | $ 27.760950 |
Sep 21, 2020 | $ 26.861035 | $ 34.883497 |
Sep 20, 2020 | $ 32.769022 | $ 47.469285 |
Sep 19, 2020 | $ 47.451857 | $ 70.518932 |
Sep 18, 2020 | $ 70.160098 | $ 75.485411 |
Sep 17, 2020 | $ 70.512712 | $ 72.806899 |
Sep 16, 2020 | $ 61.686667 | $ 66.114866 |
Sep 15, 2020 | $ 64.291579 | $ 70.153250 |
Sep 14, 2020 | $ 69.486255 | $ 69.567299 |
Sep 13, 2020 | $ 64.799405 | $ 75.293443 |
Sep 12, 2020 | $ 75.283766 | $ 77.150493 |
Sep 11, 2020 | $ 77.037694 | $ 78.776403 |
Sep 10, 2020 | $ 70.742877 | $ 81.858892 |
Sep 09, 2020 | $ 52.023518 | $ 54.296699 |
Sep 08, 2020 | $ 53.129254 | $ 77.080316 |
Sep 07, 2020 | $ 68.428223 | $ 74.478759 |
Sep 06, 2020 | $ 68.043866 | $ 86.397664 |
Sep 05, 2020 | $ 66.864634 | $ 149.83037 |
Sep 04, 2020 | $ 142.06972 | $ 185.15592 |
We will update this as soon as possible. If you like to help, you can contact us.