BTC/USD$ 63,959
BTC/EUR€ 60,111
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,790
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 18.29B
$ 18.29B
Altcoin volume
$ 37.36B
$ 37.36B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
BoringDAO |
BOR |
$ 32.84 | +0.06 % | $ 32.94 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 19, 2024 | $ 32.836384 | $ 33.526128 |
| Apr 18, 2024 | $ 32.915254 | $ 33.207875 |
| Apr 17, 2024 | $ 32.048637 | $ 34.695590 |
| Apr 16, 2024 | $ 34.285070 | $ 38.413052 |
| Apr 15, 2024 | $ 38.104413 | $ 39.137087 |
| Apr 14, 2024 | $ 32.659858 | $ 32.824054 |
| Apr 13, 2024 | $ 31.068708 | $ 35.775450 |
| Apr 12, 2024 | $ 35.159436 | $ 42.846501 |
| Apr 11, 2024 | $ 42.254256 | $ 43.622257 |
| Apr 10, 2024 | $ 42.719294 | $ 42.984664 |
| Apr 09, 2024 | $ 42.268535 | $ 49.004748 |
| Apr 08, 2024 | $ 48.617952 | $ 49.059564 |
| Apr 07, 2024 | $ 45.449878 | $ 49.217814 |
| Apr 06, 2024 | $ 48.302142 | $ 48.927832 |
| Apr 05, 2024 | $ 47.789218 | $ 52.890717 |
| Apr 04, 2024 | $ 52.808453 | $ 54.565091 |
| Apr 03, 2024 | $ 52.498554 | $ 53.378243 |
| Apr 02, 2024 | $ 51.946196 | $ 55.596652 |
| Apr 01, 2024 | $ 55.556104 | $ 59.757529 |
| Mar 31, 2024 | $ 59.775191 | $ 62.864729 |
| Mar 30, 2024 | $ 60.761868 | $ 60.788037 |
| Mar 29, 2024 | $ 56.694184 | $ 57.824551 |
| Mar 28, 2024 | $ 57.477055 | $ 58.282847 |
| Mar 27, 2024 | $ 56.502722 | $ 59.115058 |
| Mar 26, 2024 | $ 57.879869 | $ 58.288337 |
| Mar 25, 2024 | $ 52.386421 | $ 56.101847 |
| Mar 24, 2024 | $ 53.067406 | $ 53.284888 |
| Mar 23, 2024 | $ 51.221559 | $ 52.709608 |
| Mar 22, 2024 | $ 51.130940 | $ 54.398678 |
| Mar 21, 2024 | $ 53.640276 | $ 54.421250 |
| Mar 20, 2024 | $ 47.440015 | $ 47.698963 |
We will update this as soon as possible. If you like to help, you can contact us.
