BTC/USD$ 63,766
BTC/EUR€ 59,677
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,075
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.08B
$ 8.08B
Altcoin volume
$ 23.10B
$ 23.10B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BoringDAO |
BOR |
$ 35.76 | -0.87 % | $ 36.18 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 36.080857 | $ 36.479389 |
| Apr 24, 2024 | $ 35.887579 | $ 37.620270 |
| Apr 23, 2024 | $ 36.820317 | $ 37.303355 |
| Apr 22, 2024 | $ 36.599703 | $ 36.861827 |
| Apr 21, 2024 | $ 34.706456 | $ 34.884985 |
| Apr 20, 2024 | $ 33.899076 | $ 34.024623 |
| Apr 19, 2024 | $ 32.836384 | $ 33.526128 |
| Apr 18, 2024 | $ 32.915254 | $ 33.207875 |
| Apr 17, 2024 | $ 32.048637 | $ 34.695590 |
| Apr 16, 2024 | $ 34.285070 | $ 38.413052 |
| Apr 15, 2024 | $ 38.104413 | $ 39.137087 |
| Apr 14, 2024 | $ 32.659858 | $ 32.824054 |
| Apr 13, 2024 | $ 31.068708 | $ 35.775450 |
| Apr 12, 2024 | $ 35.159436 | $ 42.846501 |
| Apr 11, 2024 | $ 42.254256 | $ 43.622257 |
| Apr 10, 2024 | $ 42.719294 | $ 42.984664 |
| Apr 09, 2024 | $ 42.268535 | $ 49.004748 |
| Apr 08, 2024 | $ 48.617952 | $ 49.059564 |
| Apr 07, 2024 | $ 45.449878 | $ 49.217814 |
| Apr 06, 2024 | $ 48.302142 | $ 48.927832 |
| Apr 05, 2024 | $ 47.789218 | $ 52.890717 |
| Apr 04, 2024 | $ 52.808453 | $ 54.565091 |
| Apr 03, 2024 | $ 52.498554 | $ 53.378243 |
| Apr 02, 2024 | $ 51.946196 | $ 55.596652 |
| Apr 01, 2024 | $ 55.556104 | $ 59.757529 |
| Mar 31, 2024 | $ 59.775191 | $ 62.864729 |
| Mar 30, 2024 | $ 60.761868 | $ 60.788037 |
| Mar 29, 2024 | $ 56.694184 | $ 57.824551 |
| Mar 28, 2024 | $ 57.477055 | $ 58.282847 |
| Mar 27, 2024 | $ 56.502722 | $ 59.115058 |
We will update this as soon as possible. If you like to help, you can contact us.
