BTC/USD
$ 18,841  -4.37%
BTC/EUR
€ 15,614  -4.96%
BTC/CNY
¥ 124,400  -7.83%
BTC/GBP
£ 14,068  -4.64%
BTC/RUB
₽ 1,417,240  -3.66%
BTC volume
$ 13.72B
Altcoin volume
$ 30.83B
Crypto market cap
$ 542.61B
    Last price % 24 high 24 low 24 volume # Coins Market cap

BoringDAO

BOR

$ 153.97 -1.70 % $ 160.19 $ 149.33 $ 2.61M
Boringdao

BoringDAO BOR

Last price
$ 153.97
%
-1.70 %
24 high
$ 160.19
24 low
$ 149.33
24 volume
# Coins
Market cap
BoringDAO BOR historical data
Date Close 24 high 24 low volume
Nov 30, 2020 $ 156.62514 $ 162.80290 $ 148.99446 $ 2,640,755
Nov 29, 2020 $ 153.49770 $ 155.54335 $ 145.18424 $ 1,764,841
Nov 28, 2020 $ 149.88096 $ 154.21501 $ 147.08588 $ 1,783,986
Nov 27, 2020 $ 152.93749 $ 168.91718 $ 147.15702 $ 1,924,337
Nov 25, 2020 $ 171.00936 $ 178.74900 $ 166.71874 $ 2,421,029
Nov 24, 2020 $ 172.77198 $ 194.17706 $ 172.54418 $ 2,819,287
Nov 23, 2020 $ 192.69832 $ 199.05248 $ 186.72778 $ 180,395
Nov 22, 2020 $ 188.33978 $ 213.08731 $ 179.29679 $ 319,066
Nov 21, 2020 $ 186.22227 $ 186.28626 $ 152.78973 $ 250,966
Nov 20, 2020 $ 174.41164 $ 175.25826 $ 159.42517 $ 186,473
Nov 19, 2020 $ 163.63330 $ 165.36344 $ 150.35029 $ 193,542
Nov 18, 2020 $ 163.71791 $ 217.22343 $ 155.80415 $ 322,818
Nov 17, 2020 $ 200.12717 $ 252.11827 $ 185.48835 $ 607,631
Nov 16, 2020 $ 202.61448 $ 204.02135 $ 92.605788 $ 252,508
Nov 15, 2020 $ 116.97692 $ 141.73735 $ 115.14407 $ 45,329
Nov 14, 2020 $ 142.07076 $ 164.96969 $ 139.52741 $ 38,318
Nov 13, 2020 $ 151.56463 $ 161.21452 $ 145.17913 $ 46,827
Nov 12, 2020 $ 153.21940 $ 173.93539 $ 143.02612 $ 35,040
Nov 11, 2020 $ 173.65967 $ 176.83894 $ 154.27676 $ 27,298
Nov 10, 2020 $ 160.52327 $ 180.78847 $ 148.73736 $ 65,185
Nov 09, 2020 $ 150.43328 $ 155.00910 $ 146.74187 $ 301
Nov 08, 2020 $ 153.15183 $ 154.20315 $ 145.21459 $ 6,320
Nov 07, 2020 $ 148.04381 $ 172.40084 $ 145.42032 $ 26,082
Nov 06, 2020 $ 152.98709 $ 153.66193 $ 138.64555 $ 10,770
Nov 05, 2020 $ 139.30216 $ 141.95840 $ 131.07385 $ 10,688
Nov 04, 2020 $ 132.04207 $ 133.98053 $ 121.21541 $ 2,258
Nov 03, 2020 $ 124.69421 $ 125.39915 $ 114.89337 $ 12,505
Nov 02, 2020 $ 123.36688 $ 136.00320 $ 120.95463 $ 18,147
Nov 01, 2020 $ 128.54738 $ 146.22762 $ 113.46777 $ 127,738

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more