BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BoringDAO |
BOR |
$ 59.41 | -1.59 % | $ 60.44 |
| Date | Close | 24 high |
|---|---|---|
| Jun 11, 2025 | $ 60.372112 | $ 61.326250 |
| Jun 10, 2025 | $ 61.254695 | $ 61.317443 |
| Jun 09, 2025 | $ 61.269850 | $ 61.349629 |
| Jun 08, 2025 | $ 58.769280 | $ 59.158829 |
| Jun 07, 2025 | $ 58.666336 | $ 58.863032 |
| Jun 06, 2025 | $ 57.168485 | $ 57.168485 |
| Jun 05, 2025 | $ 56.426134 | $ 58.864508 |
| Jun 04, 2025 | $ 58.180645 | $ 58.897482 |
| Jun 03, 2025 | $ 58.342322 | $ 58.342322 |
| Jun 02, 2025 | $ 58.342322 | $ 58.342322 |
| Jun 01, 2025 | $ 58.342322 | $ 58.523520 |
| May 31, 2025 | $ 58.136548 | $ 58.795201 |
| May 30, 2025 | $ 58.795201 | $ 59.073920 |
| May 29, 2025 | $ 58.695152 | $ 60.510959 |
| May 28, 2025 | $ 59.894873 | $ 60.718665 |
| May 27, 2025 | $ 60.548815 | $ 61.533383 |
| May 26, 2025 | $ 60.799162 | $ 61.324694 |
| May 25, 2025 | $ 60.568737 | $ 60.734576 |
| May 24, 2025 | $ 59.861362 | $ 60.615122 |
| May 23, 2025 | $ 57.477325 | $ 57.477325 |
| May 22, 2025 | $ 57.477325 | $ 57.477325 |
| May 21, 2025 | $ 57.477325 | $ 57.477325 |
| May 20, 2025 | $ 57.477325 | $ 57.477325 |
| May 19, 2025 | $ 57.477325 | $ 57.477325 |
| May 18, 2025 | $ 57.477325 | $ 57.487731 |
| May 17, 2025 | $ 57.329416 | $ 57.618007 |
| May 16, 2025 | $ 57.496663 | $ 58.084604 |
| May 15, 2025 | $ 57.642282 | $ 57.867235 |
| May 14, 2025 | $ 57.515440 | $ 57.601216 |
| May 13, 2025 | $ 57.533416 | $ 57.533416 |
| May 12, 2025 | $ 57.533416 | $ 57.533416 |
We will update this as soon as possible. If you like to help, you can contact us.
