BTC/USD$ 62,922
BTC/EUR€ 52,757
BTC/CNY¥ 433,877
BTC/GBP£ 45,943
BTC/RUB₽ 4,478,634
BTC volume
$ 21.75B
$ 21.75B
Altcoin volume
$ 100.49B
$ 100.49B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BoringDAO |
BOR |
$ 847.50 | -4.30 % | $ 906.77 |
| Date | Close | 24 high |
|---|---|---|
| Apr 12, 2021 | $ 885.56190 | $ 979.60632 |
| Apr 11, 2021 | $ 941.01950 | $ 941.01950 |
| Apr 10, 2021 | $ 872.31855 | $ 911.94842 |
| Apr 09, 2021 | $ 816.17340 | $ 852.39568 |
| Apr 08, 2021 | $ 839.41121 | $ 862.40124 |
| Apr 07, 2021 | $ 824.17536 | $ 946.65769 |
| Apr 06, 2021 | $ 937.26552 | $ 986.77551 |
| Apr 05, 2021 | $ 980.06417 | $ 1,014.145 |
| Apr 04, 2021 | $ 975.37388 | $ 1,017.188 |
| Apr 03, 2021 | $ 916.33898 | $ 1,013.732 |
| Apr 02, 2021 | $ 989.46958 | $ 1,174.129 |
| Apr 01, 2021 | $ 1,001.007 | $ 1,004.373 |
| Mar 31, 2021 | $ 982.17086 | $ 1,074.220 |
| Mar 30, 2021 | $ 1,067.794 | $ 1,092.487 |
| Mar 29, 2021 | $ 950.60121 | $ 980.54409 |
| Mar 28, 2021 | $ 796.15546 | $ 829.35735 |
| Mar 27, 2021 | $ 813.27868 | $ 876.32727 |
| Mar 26, 2021 | $ 840.15647 | $ 962.46762 |
| Mar 25, 2021 | $ 830.02571 | $ 858.41831 |
| Mar 24, 2021 | $ 819.81233 | $ 915.20147 |
| Mar 23, 2021 | $ 742.00624 | $ 784.95540 |
| Mar 22, 2021 | $ 603.79561 | $ 673.14708 |
| Mar 21, 2021 | $ 562.36327 | $ 578.43253 |
| Mar 20, 2021 | $ 547.99658 | $ 572.76928 |
| Mar 19, 2021 | $ 518.68044 | $ 574.58423 |
| Mar 18, 2021 | $ 492.16927 | $ 534.13192 |
| Mar 17, 2021 | $ 495.47530 | $ 498.74102 |
| Mar 16, 2021 | $ 488.16452 | $ 504.26543 |
| Mar 15, 2021 | $ 501.07274 | $ 513.26270 |
| Mar 14, 2021 | $ 506.57093 | $ 527.60998 |
| Mar 13, 2021 | $ 526.15319 | $ 529.34016 |
We will update this as soon as possible. If you like to help, you can contact us.
