BTC/USD
$ 62,922  5.09%
BTC/EUR
€ 52,757  5.11%
BTC/CNY
¥ 433,877  4.55%
BTC/GBP
£ 45,943  5.37%
BTC/RUB
₽ 4,478,634  4.46%
BTC volume
$ 21.75B
Altcoin volume
$ 100.49B
Crypto market cap
$ 2.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BoringDAO

BOR

$ 847.50 -4.30 % $ 906.77 $ 834.45 $ 2.43M
Boringdao

BoringDAO BOR

Last price
$ 847.50
%
-4.30 %
24 high
$ 906.77
24 low
$ 834.45
24 volume
# Coins
Market cap
BoringDAO BOR historical data
Date Close 24 high 24 low volume
Apr 12, 2021 $ 885.56190 $ 979.60632 $ 857.18470 $ 2,905,574
Apr 11, 2021 $ 941.01950 $ 941.01950 $ 852.57658 $ 2,554,119
Apr 10, 2021 $ 872.31855 $ 911.94842 $ 812.14335 $ 2,364,461
Apr 09, 2021 $ 816.17340 $ 852.39568 $ 804.51018 $ 2,956,400
Apr 08, 2021 $ 839.41121 $ 862.40124 $ 812.48187 $ 3,613,097
Apr 07, 2021 $ 824.17536 $ 946.65769 $ 786.68661 $ 3,546,331
Apr 06, 2021 $ 937.26552 $ 986.77551 $ 921.27651 $ 2,766,415
Apr 05, 2021 $ 980.06417 $ 1,014.145 $ 943.43615 $ 6,978,848
Apr 04, 2021 $ 975.37388 $ 1,017.188 $ 908.31117 $ 7,311,556
Apr 03, 2021 $ 916.33898 $ 1,013.732 $ 911.02265 $ 5,790,046
Apr 02, 2021 $ 989.46958 $ 1,174.129 $ 983.57714 $ 8,132,019
Apr 01, 2021 $ 1,001.007 $ 1,004.373 $ 944.69793 $ 6,806,056
Mar 31, 2021 $ 982.17086 $ 1,074.220 $ 970.38100 $ 7,286,789
Mar 30, 2021 $ 1,067.794 $ 1,092.487 $ 940.84883 $ 7,775,943
Mar 29, 2021 $ 950.60121 $ 980.54409 $ 792.52226 $ 6,504,602
Mar 28, 2021 $ 796.15546 $ 829.35735 $ 767.35154 $ 4,042,620
Mar 27, 2021 $ 813.27868 $ 876.32727 $ 761.36709 $ 6,166,307
Mar 26, 2021 $ 840.15647 $ 962.46762 $ 827.10434 $ 8,562,680
Mar 25, 2021 $ 830.02571 $ 858.41831 $ 736.15703 $ 8,558,452
Mar 24, 2021 $ 819.81233 $ 915.20147 $ 711.39855 $ 9,026,567
Mar 23, 2021 $ 742.00624 $ 784.95540 $ 600.66499 $ 10,386,121
Mar 22, 2021 $ 603.79561 $ 673.14708 $ 535.60951 $ 9,276,099
Mar 21, 2021 $ 562.36327 $ 578.43253 $ 545.99482 $ 6,901,682
Mar 20, 2021 $ 547.99658 $ 572.76928 $ 517.24202 $ 6,031,329
Mar 19, 2021 $ 518.68044 $ 574.58423 $ 490.76589 $ 6,653,170
Mar 18, 2021 $ 492.16927 $ 534.13192 $ 491.16871 $ 7,828,699
Mar 17, 2021 $ 495.47530 $ 498.74102 $ 475.87069 $ 6,649,993
Mar 16, 2021 $ 488.16452 $ 504.26543 $ 474.92954 $ 6,842,234
Mar 15, 2021 $ 501.07274 $ 513.26270 $ 476.29441 $ 7,781,976
Mar 14, 2021 $ 506.57093 $ 527.60998 $ 502.68682 $ 6,517,142
Mar 13, 2021 $ 526.15319 $ 529.34016 $ 498.60265 $ 8,434,672

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more