BTC/USD$ 18,841
BTC/EUR€ 15,614
BTC/CNY¥ 124,400
BTC/GBP£ 14,068
BTC/RUB₽ 1,417,240
BTC volume
$ 13.72B
$ 13.72B
Altcoin volume
$ 30.83B
$ 30.83B
Crypto market cap
$ 542.61B
$ 542.61B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BoringDAO |
BOR |
$ 153.97 | -1.70 % | $ 160.19 |
| Date | Close | 24 high |
|---|---|---|
| Nov 30, 2020 | $ 156.62514 | $ 162.80290 |
| Nov 29, 2020 | $ 153.49770 | $ 155.54335 |
| Nov 28, 2020 | $ 149.88096 | $ 154.21501 |
| Nov 27, 2020 | $ 152.93749 | $ 168.91718 |
| Nov 25, 2020 | $ 171.00936 | $ 178.74900 |
| Nov 24, 2020 | $ 172.77198 | $ 194.17706 |
| Nov 23, 2020 | $ 192.69832 | $ 199.05248 |
| Nov 22, 2020 | $ 188.33978 | $ 213.08731 |
| Nov 21, 2020 | $ 186.22227 | $ 186.28626 |
| Nov 20, 2020 | $ 174.41164 | $ 175.25826 |
| Nov 19, 2020 | $ 163.63330 | $ 165.36344 |
| Nov 18, 2020 | $ 163.71791 | $ 217.22343 |
| Nov 17, 2020 | $ 200.12717 | $ 252.11827 |
| Nov 16, 2020 | $ 202.61448 | $ 204.02135 |
| Nov 15, 2020 | $ 116.97692 | $ 141.73735 |
| Nov 14, 2020 | $ 142.07076 | $ 164.96969 |
| Nov 13, 2020 | $ 151.56463 | $ 161.21452 |
| Nov 12, 2020 | $ 153.21940 | $ 173.93539 |
| Nov 11, 2020 | $ 173.65967 | $ 176.83894 |
| Nov 10, 2020 | $ 160.52327 | $ 180.78847 |
| Nov 09, 2020 | $ 150.43328 | $ 155.00910 |
| Nov 08, 2020 | $ 153.15183 | $ 154.20315 |
| Nov 07, 2020 | $ 148.04381 | $ 172.40084 |
| Nov 06, 2020 | $ 152.98709 | $ 153.66193 |
| Nov 05, 2020 | $ 139.30216 | $ 141.95840 |
| Nov 04, 2020 | $ 132.04207 | $ 133.98053 |
| Nov 03, 2020 | $ 124.69421 | $ 125.39915 |
| Nov 02, 2020 | $ 123.36688 | $ 136.00320 |
| Nov 01, 2020 | $ 128.54738 | $ 146.22762 |
We will update this as soon as possible. If you like to help, you can contact us.
