X
BTC/USD
$ 39,826  -0.53%
BTC/EUR
€ 33,522  -0.45%
BTC/CNY
¥ 264,331  -0.63%
BTC/GBP
£ 28,532  -0.38%
BTC/RUB
₽ 2,870,250  -0.83%
BTC volume
$ 9.90B
Altcoin volume
$ 38.49B
Crypto market cap
$ 1.54T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BoringDAO

BOR

$ 146.87 +0.32 % $ 149.19 $ 145.39 $ 5.85K
Boringdao

BoringDAO BOR

Last price
$ 146.87
%
+0.32 %
24 high
$ 149.19
24 low
$ 145.39
24 volume
# Coins
Market cap
BoringDAO BOR historical data
Date Close 24 high 24 low volume
Jul 29, 2021 $ 146.29777 $ 153.08706 $ 145.75631 $ 4,273
Jul 28, 2021 $ 148.13879 $ 151.79657 $ 145.49466 $ 4,227
Jul 27, 2021 $ 149.49368 $ 154.40686 $ 139.78444 $ 17,175
Jul 26, 2021 $ 150.45746 $ 170.64070 $ 137.92162 $ 20,803
Jul 25, 2021 $ 138.81088 $ 140.36248 $ 130.63586 $ 5,181
Jul 24, 2021 $ 139.79118 $ 141.16631 $ 136.33575 $ 2,398
Jul 23, 2021 $ 138.12107 $ 147.11930 $ 129.85001 $ 8,340
Jul 22, 2021 $ 146.68219 $ 147.25857 $ 130.33602 $ 11,717
Jul 21, 2021 $ 137.29504 $ 141.88135 $ 121.28900 $ 12,145
Jul 20, 2021 $ 131.82454 $ 156.00689 $ 130.34748 $ 10,022
Jul 19, 2021 $ 154.17788 $ 222.76159 $ 153.99245 $ 61,453
Jul 18, 2021 $ 181.36751 $ 182.60608 $ 146.94580 $ 25,826
Jul 17, 2021 $ 150.81491 $ 156.82934 $ 147.32121 $ 3,856
Jul 16, 2021 $ 155.75925 $ 176.72759 $ 155.32589 $ 6,676
Jul 15, 2021 $ 172.78392 $ 184.58189 $ 165.53966 $ 4,636
Jul 14, 2021 $ 181.35639 $ 190.98684 $ 174.13862 $ 6,685
Jul 13, 2021 $ 190.82829 $ 201.03363 $ 188.56613 $ 231
Jul 12, 2021 $ 200.07172 $ 217.05726 $ 193.35594 $ 10,070
Jul 11, 2021 $ 215.37485 $ 223.99740 $ 186.44078 $ 32,456
Jul 10, 2021 $ 221.14429 $ 224.60370 $ 208.04608 $ 25,337
Jul 09, 2021 $ 220.10820 $ 226.15483 $ 211.41859 $ 6,145
Jul 08, 2021 $ 219.37852 $ 231.26770 $ 214.54054 $ 12,718
Jul 07, 2021 $ 230.66431 $ 240.03245 $ 229.91044 $ 594
Jul 06, 2021 $ 232.83067 $ 243.79222 $ 224.55305 $ 11,443
Jul 05, 2021 $ 231.92332 $ 248.60690 $ 223.02891 $ 14,788
Jul 04, 2021 $ 248.58721 $ 261.13520 $ 231.96520 $ 19,638
Jul 03, 2021 $ 239.44460 $ 243.08051 $ 234.74808 $ 3,885
Jul 02, 2021 $ 240.78353 $ 254.21526 $ 232.38050 $ 6,158
Jul 01, 2021 $ 250.87437 $ 262.84167 $ 242.16101 $ 7,775
Jun 30, 2021 $ 261.85970 $ 278.01253 $ 245.27523 $ 15,742

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more