آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Boson Protocol |
BOSON |
$ 0.837310 | -7.39 % | $ 0.934404 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 27, 2024 | $ 0.90048990 | $ 0.92779508 |
Mar 26, 2024 | $ 0.67281044 | $ 0.77332969 |
Mar 25, 2024 | $ 0.72841401 | $ 0.73974747 |
Mar 24, 2024 | $ 0.52026582 | $ 0.57630943 |
Mar 23, 2024 | $ 0.55261846 | $ 0.59201387 |
Mar 22, 2024 | $ 0.50269599 | $ 0.52126292 |
Mar 21, 2024 | $ 0.44510315 | $ 0.45860756 |
Mar 20, 2024 | $ 0.35244627 | $ 0.35461473 |
Mar 19, 2024 | $ 0.27532346 | $ 0.30718778 |
Mar 18, 2024 | $ 0.27835353 | $ 0.31201967 |
Mar 17, 2024 | $ 0.30602154 | $ 0.32073711 |
Mar 16, 2024 | $ 0.29716831 | $ 0.32868267 |
Mar 15, 2024 | $ 0.31318432 | $ 0.34197015 |
Mar 14, 2024 | $ 0.33889722 | $ 0.35798172 |
Mar 13, 2024 | $ 0.34538883 | $ 0.37742461 |
Mar 12, 2024 | $ 0.35299973 | $ 0.39295652 |
Mar 11, 2024 | $ 0.38099125 | $ 0.40790925 |
Mar 10, 2024 | $ 0.37482621 | $ 0.42382898 |
Mar 09, 2024 | $ 0.40190772 | $ 0.41618251 |
Mar 08, 2024 | $ 0.35946781 | $ 0.36660776 |
Mar 07, 2024 | $ 0.34916940 | $ 0.37609440 |
Mar 06, 2024 | $ 0.37557442 | $ 0.38621699 |
Mar 05, 2024 | $ 0.36784559 | $ 0.42178404 |
Mar 04, 2024 | $ 0.41150059 | $ 0.43957051 |
Mar 03, 2024 | $ 0.36878989 | $ 0.39305445 |
Mar 02, 2024 | $ 0.38585644 | $ 0.42418978 |
Mar 01, 2024 | $ 0.32132752 | $ 0.32390755 |
Feb 29, 2024 | $ 0.28492355 | $ 0.34011786 |
Feb 28, 2024 | $ 0.33230585 | $ 0.33540675 |
We will update this as soon as possible. If you like to help, you can contact us.