			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Botto	BOTTO	$ 0.955336	-1.55 %	$ 1.01	$ 0.934449	$ 477.70K

Botto BOTTO

آخر سعر

$ 0.955336

-1.55 %

عالي24

$ 1.01

منخفض24

$ 0.934449

حجم24

$ 477.70K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Botto BOTTO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 0.971111031,207,829	$ 1.00341150.93845306	$ 0.93845306	$ 1,207,829
Apr 24, 2024	$ 0.985076921,295,214	$ 1.07728180.97653849	$ 0.97653849	$ 1,295,214
Apr 23, 2024	$ 1.05237511,520,950	$ 1.06666260.97792792	$ 0.97792792	$ 1,520,950
Apr 22, 2024	$ 0.97837906784,245	$ 0.978439610.94453083	$ 0.94453083	$ 784,245
Apr 21, 2024	$ 0.95289603679,395	$ 0.973728570.93037892	$ 0.93037892	$ 679,395
Apr 20, 2024	$ 0.946871421,266,145	$ 0.983194210.88225328	$ 0.88225328	$ 1,266,145
Apr 19, 2024	$ 0.900100861,931,353	$ 0.927483160.81374008	$ 0.81374008	$ 1,931,353
Apr 18, 2024	$ 0.887814321,065,001	$ 1.14155490.81880730	$ 0.81880730	$ 1,065,001
Apr 17, 2024	$ 0.82311030857,197	$ 1.04538990.79723888	$ 0.79723888	$ 857,197
Apr 16, 2024	$ 0.876297621,280,127	$ 1.13476080.79504258	$ 0.79504258	$ 1,280,127
Apr 15, 2024	$ 0.837335691,542,202	$ 1.15771830.83416543	$ 0.83416543	$ 1,542,202
Apr 14, 2024	$ 0.873509151,194,449	$ 0.873509150.76821923	$ 0.76821923	$ 1,194,449
Apr 13, 2024	$ 0.84995321959,639	$ 0.998252400.77949859	$ 0.77949859	$ 959,639
Apr 12, 2024	$ 0.998737602,811,601	$ 1.35148860.97584834	$ 0.97584834	$ 2,811,601
Apr 11, 2024	$ 1.2760227942,594	$ 1.31687861.26154727	$ 1.2615473	$ 942,594
Apr 10, 2024	$ 1.29491242,786,022	$ 1.87672091.17005139	$ 1.1700514	$ 2,786,022
Apr 09, 2024	$ 1.32767481,968,487	$ 1.50431681.29619256	$ 1.2961926	$ 1,968,487
Apr 08, 2024	$ 1.49825922,152,852	$ 1.61274741.48890432	$ 1.4889043	$ 2,152,852
Apr 07, 2024	$ 1.50567582,290,835	$ 1.52008831.48032178	$ 1.4803218	$ 2,290,835
Apr 06, 2024	$ 1.50037671,694,526	$ 1.51651021.39230420	$ 1.3923042	$ 1,694,526
Apr 05, 2024	$ 1.4353912933,535	$ 1.46423821.40105728	$ 1.4010573	$ 933,535
Apr 04, 2024	$ 1.45218541,732,092	$ 2.01068041.32688598	$ 1.3268860	$ 1,732,092
Apr 03, 2024	$ 1.32930892,533,214	$ 1.37213921.22954425	$ 1.2295443	$ 2,533,214
Apr 02, 2024	$ 1.24829671,468,994	$ 1.36462781.21027929	$ 1.2102793	$ 1,468,994
Apr 01, 2024	$ 1.35263351,101,081	$ 1.43023741.34404390	$ 1.3440439	$ 1,101,081
Mar 31, 2024	$ 1.42210801,428,094	$ 1.89351011.31238762	$ 1.3123876	$ 1,428,094
Mar 30, 2024	$ 1.34824861,355,604	$ 1.41024211.31585445	$ 1.3158545	$ 1,355,604
Mar 29, 2024	$ 1.39779403,639,278	$ 1.70941011.35311464	$ 1.3531146	$ 3,639,278
Mar 28, 2024	$ 1.67925053,112,579	$ 1.72064961.50459223	$ 1.5045922	$ 3,112,579
Mar 27, 2024	$ 1.55350484,608,913	$ 1.91283701.46094713	$ 1.4609471	$ 4,608,913
Mar 26, 2024	$ 1.74818413,718,229	$ 1.78279701.09324887	$ 1.0932489	$ 3,718,229

We will update this as soon as possible. If you like to help, you can contact us.