آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Botxcoin |
BOTX |
$ 0.013418 | 0 % | $ 0.013418 |
تاريخ | Close | عالي24 |
---|---|---|
May 07, 2024 | $ 0.01341761 | $ 0.01341761 |
May 06, 2024 | $ 0.01341761 | $ 0.01341761 |
May 05, 2024 | $ 0.01341761 | $ 0.01341761 |
May 04, 2024 | $ 0.01341761 | $ 0.01341761 |
May 03, 2024 | $ 0.01341761 | $ 0.01341761 |
May 02, 2024 | $ 0.01341761 | $ 0.01341761 |
May 01, 2024 | $ 0.01341761 | $ 0.01341761 |
Apr 30, 2024 | $ 0.01341761 | $ 0.01341761 |
Apr 29, 2024 | $ 0.01341761 | $ 0.01341761 |
Apr 28, 2024 | $ 0.01341761 | $ 0.01341761 |
Apr 27, 2024 | $ 0.01341761 | $ 0.01341761 |
Apr 26, 2024 | $ 0.01341761 | $ 0.01341761 |
Apr 25, 2024 | $ 0.01341761 | $ 0.01341761 |
Apr 24, 2024 | $ 0.01341761 | $ 0.01341761 |
Apr 23, 2024 | $ 0.01341761 | $ 0.01341761 |
Apr 22, 2024 | $ 0.01341761 | $ 0.01341761 |
Apr 21, 2024 | $ 0.01341761 | $ 0.01341761 |
Apr 20, 2024 | $ 0.01341761 | $ 0.01341761 |
Apr 19, 2024 | $ 0.01341761 | $ 0.01341761 |
Apr 18, 2024 | $ 0.01341761 | $ 0.01341761 |
Apr 17, 2024 | $ 0.01341761 | $ 0.01341761 |
Apr 16, 2024 | $ 0.01341761 | $ 0.01341761 |
Apr 15, 2024 | $ 0.01341761 | $ 0.01341761 |
Apr 14, 2024 | $ 0.01341761 | $ 0.01341761 |
Apr 13, 2024 | $ 0.01341761 | $ 0.01341761 |
Apr 12, 2024 | $ 0.01341761 | $ 0.01341761 |
Apr 11, 2024 | $ 0.01341761 | $ 0.01341761 |
Apr 10, 2024 | $ 0.01341761 | $ 0.01341761 |
Apr 09, 2024 | $ 0.01341761 | $ 0.01341761 |
Apr 08, 2024 | $ 0.01341761 | $ 0.01341761 |
Apr 07, 2024 | $ 0.01341761 | $ 0.01341761 |
Apr 06, 2024 | $ 0.01341761 | $ 0.01341761 |
Apr 05, 2024 | $ 0.01341761 | $ 0.01341761 |
Apr 04, 2024 | $ 0.01341761 | $ 0.01341761 |
Apr 03, 2024 | $ 0.01341761 | $ 0.01341761 |
Apr 02, 2024 | $ 0.01341761 | $ 0.01341761 |
Apr 01, 2024 | $ 0.01341761 | $ 0.01341761 |
Mar 31, 2024 | $ 0.01341761 | $ 0.01341761 |
Mar 30, 2024 | $ 0.01341761 | $ 0.01341761 |
Mar 29, 2024 | $ 0.01341761 | $ 0.01341761 |
Mar 28, 2024 | $ 0.01341761 | $ 0.01341761 |
Mar 27, 2024 | $ 0.01341761 | $ 0.01341761 |
Mar 26, 2024 | $ 0.01341761 | $ 0.01341761 |
Mar 25, 2024 | $ 0.01341761 | $ 0.01341761 |
Mar 24, 2024 | $ 0.01341761 | $ 0.01341761 |
Mar 23, 2024 | $ 0.01341761 | $ 0.01341761 |
Mar 22, 2024 | $ 0.01341761 | $ 0.01341761 |
Mar 21, 2024 | $ 0.01341761 | $ 0.01341761 |
Mar 20, 2024 | $ 0.01341761 | $ 0.01341761 |
Mar 19, 2024 | $ 0.01341761 | $ 0.01341761 |
Mar 18, 2024 | $ 0.01341761 | $ 0.01341761 |
Mar 17, 2024 | $ 0.01341761 | $ 0.01341761 |
Mar 16, 2024 | $ 0.01341761 | $ 0.01341761 |
Mar 15, 2024 | $ 0.01341761 | $ 0.01341761 |
Mar 14, 2024 | $ 0.01341761 | $ 0.01341761 |
Mar 13, 2024 | $ 0.01341761 | $ 0.01341761 |
Mar 12, 2024 | $ 0.01341761 | $ 0.01341761 |
Mar 11, 2024 | $ 0.01341761 | $ 0.01341761 |
Mar 10, 2024 | $ 0.01341761 | $ 0.01341761 |
Mar 09, 2024 | $ 0.01341761 | $ 0.01341761 |
Mar 08, 2024 | $ 0.01341761 | $ 0.01341761 |
Mar 07, 2024 | $ 0.01341761 | $ 0.01341761 |
Mar 06, 2024 | $ 0.01341761 | $ 0.01341761 |
Mar 05, 2024 | $ 0.01341761 | $ 0.01341761 |
Mar 04, 2024 | $ 0.01341761 | $ 0.01341761 |
Mar 03, 2024 | $ 0.01341761 | $ 0.01341761 |
Mar 02, 2024 | $ 0.01341761 | $ 0.01341761 |
Mar 01, 2024 | $ 0.01341761 | $ 0.01341761 |
Feb 29, 2024 | $ 0.01341761 | $ 0.01341761 |
Feb 28, 2024 | $ 0.01341761 | $ 0.01341761 |
Feb 27, 2024 | $ 0.01341761 | $ 0.01341761 |
Feb 26, 2024 | $ 0.01341761 | $ 0.01341761 |
Feb 25, 2024 | $ 0.01341761 | $ 0.01341761 |
Feb 24, 2024 | $ 0.01341761 | $ 0.01341761 |
Feb 23, 2024 | $ 0.01341761 | $ 0.01341761 |
Feb 22, 2024 | $ 0.01341761 | $ 0.01341761 |
Feb 21, 2024 | $ 0.01341761 | $ 0.01341761 |
Feb 20, 2024 | $ 0.01341761 | $ 0.01341761 |
Feb 19, 2024 | $ 0.01341761 | $ 0.01341761 |
Feb 18, 2024 | $ 0.01341761 | $ 0.01341761 |
Feb 17, 2024 | $ 0.01341761 | $ 0.01341761 |
Feb 16, 2024 | $ 0.01341761 | $ 0.01341761 |
Feb 15, 2024 | $ 0.01341761 | $ 0.01341761 |
Feb 14, 2024 | $ 0.01341761 | $ 0.01341761 |
Feb 13, 2024 | $ 0.01341761 | $ 0.01341761 |
Feb 12, 2024 | $ 0.01341761 | $ 0.01341761 |
Feb 11, 2024 | $ 0.01341761 | $ 0.01341761 |
Feb 10, 2024 | $ 0.01341761 | $ 0.01341761 |
Feb 09, 2024 | $ 0.01341761 | $ 0.01341761 |
Feb 08, 2024 | $ 0.01341761 | $ 0.01341761 |
Feb 07, 2024 | $ 0.01341761 | $ 0.01341761 |
Feb 06, 2024 | $ 0.01341761 | $ 0.01341761 |
Feb 05, 2024 | $ 0.01341761 | $ 0.01341761 |
Feb 04, 2024 | $ 0.01341761 | $ 0.01341761 |
Feb 03, 2024 | $ 0.01341761 | $ 0.01341761 |
Feb 02, 2024 | $ 0.01341761 | $ 0.01341761 |
Feb 01, 2024 | $ 0.01341761 | $ 0.01341761 |
Jan 31, 2024 | $ 0.01341761 | $ 0.01341761 |
Jan 30, 2024 | $ 0.01341761 | $ 0.01341761 |
Jan 29, 2024 | $ 0.01341761 | $ 0.01341761 |
Jan 28, 2024 | $ 0.01341761 | $ 0.01341761 |
Jan 27, 2024 | $ 0.01341761 | $ 0.01341761 |
Jan 26, 2024 | $ 0.01341761 | $ 0.01341761 |
Jan 25, 2024 | $ 0.01341761 | $ 0.01341761 |
Jan 24, 2024 | $ 0.01341761 | $ 0.01341761 |
Jan 23, 2024 | $ 0.01341761 | $ 0.01341761 |
Jan 22, 2024 | $ 0.01341761 | $ 0.01341761 |
Jan 21, 2024 | $ 0.01341761 | $ 0.01341761 |
Jan 20, 2024 | $ 0.01341761 | $ 0.01341761 |
Jan 19, 2024 | $ 0.01341761 | $ 0.01341761 |
Jan 18, 2024 | $ 0.01341761 | $ 0.01341761 |
Jan 17, 2024 | $ 0.01341761 | $ 0.01341761 |
Jan 16, 2024 | $ 0.01341761 | $ 0.01341761 |
Jan 15, 2024 | $ 0.01341761 | $ 0.01341761 |
Jan 14, 2024 | $ 0.01341761 | $ 0.01341761 |
Jan 13, 2024 | $ 0.01341761 | $ 0.01341761 |
Jan 12, 2024 | $ 0.01341761 | $ 0.01341761 |
Jan 11, 2024 | $ 0.01341761 | $ 0.01341761 |
Jan 10, 2024 | $ 0.01341761 | $ 0.01341761 |
Jan 09, 2024 | $ 0.01341761 | $ 0.01341761 |
Jan 08, 2024 | $ 0.01341761 | $ 0.01341761 |
Jan 07, 2024 | $ 0.01341761 | $ 0.01341761 |
Jan 06, 2024 | $ 0.01341761 | $ 0.01341761 |
Jan 05, 2024 | $ 0.01341761 | $ 0.01341761 |
Jan 04, 2024 | $ 0.01341761 | $ 0.01341761 |
Jan 03, 2024 | $ 0.01341761 | $ 0.01341761 |
Jan 02, 2024 | $ 0.01341761 | $ 0.01341761 |
Jan 01, 2024 | $ 0.01341761 | $ 0.01341761 |
Dec 28, 2023 | $ 0.01341761 | $ 0.01341761 |
Dec 27, 2023 | $ 0.01341761 | $ 0.01341761 |
Dec 26, 2023 | $ 0.01341761 | $ 0.01341761 |
Dec 25, 2023 | $ 0.01341761 | $ 0.01341761 |
Dec 24, 2023 | $ 0.01341761 | $ 0.01341761 |
Dec 16, 2023 | $ 0.01341761 | $ 0.01341761 |
Dec 15, 2023 | $ 0.01341761 | $ 0.01341761 |
Dec 14, 2023 | $ 0.01341761 | $ 0.01341761 |
Dec 13, 2023 | $ 0.01341761 | $ 0.01341761 |
Dec 12, 2023 | $ 0.01341761 | $ 0.01341761 |
Dec 11, 2023 | $ 0.01341761 | $ 0.01341761 |
Dec 10, 2023 | $ 0.01341761 | $ 0.01341761 |
Dec 09, 2023 | $ 0.01341761 | $ 0.01341761 |
Dec 08, 2023 | $ 0.01341761 | $ 0.01341761 |
Dec 07, 2023 | $ 0.01341761 | $ 0.01341761 |
Dec 06, 2023 | $ 0.01341761 | $ 0.01341761 |
Dec 05, 2023 | $ 0.01341761 | $ 0.01341761 |
Dec 04, 2023 | $ 0.01341761 | $ 0.01341761 |
Dec 03, 2023 | $ 0.01341761 | $ 0.01341761 |
Dec 02, 2023 | $ 0.01341761 | $ 0.01341761 |
Dec 01, 2023 | $ 0.01341761 | $ 0.01341761 |
Nov 30, 2023 | $ 0.01341761 | $ 0.01341761 |
Nov 29, 2023 | $ 0.01341761 | $ 0.01341761 |
Nov 28, 2023 | $ 0.01341761 | $ 0.01341761 |
Nov 27, 2023 | $ 0.01341761 | $ 0.01341761 |
Nov 26, 2023 | $ 0.01341761 | $ 0.01341761 |
Nov 25, 2023 | $ 0.01341761 | $ 0.01341761 |
Nov 24, 2023 | $ 0.01341761 | $ 0.01341761 |
Nov 23, 2023 | $ 0.01341761 | $ 0.01341761 |
Nov 22, 2023 | $ 0.01341761 | $ 0.01341761 |
Nov 21, 2023 | $ 0.01341761 | $ 0.01341761 |
Nov 20, 2023 | $ 0.01341761 | $ 0.01341761 |
Nov 19, 2023 | $ 0.01341761 | $ 0.01341761 |
Nov 18, 2023 | $ 0.01341761 | $ 0.01341761 |
Nov 17, 2023 | $ 0.01341761 | $ 0.01341761 |
Nov 16, 2023 | $ 0.01341761 | $ 0.01341761 |
Nov 15, 2023 | $ 0.01341761 | $ 0.01341761 |
Nov 14, 2023 | $ 0.01341761 | $ 0.01341761 |
Nov 13, 2023 | $ 0.01341761 | $ 0.01341761 |
Nov 12, 2023 | $ 0.01341761 | $ 0.01341761 |
Nov 11, 2023 | $ 0.01341761 | $ 0.01341761 |
Nov 10, 2023 | $ 0.01341761 | $ 0.01341761 |
Nov 09, 2023 | $ 0.01341761 | $ 0.01341761 |
Nov 08, 2023 | $ 0.01341761 | $ 0.01341761 |
Nov 07, 2023 | $ 0.01341761 | $ 0.01341761 |
Nov 06, 2023 | $ 0.01341761 | $ 0.01341761 |
Nov 05, 2023 | $ 0.01341761 | $ 0.01341761 |
Nov 04, 2023 | $ 0.01341761 | $ 0.01341761 |
Nov 03, 2023 | $ 0.01341761 | $ 0.01341761 |
Nov 02, 2023 | $ 0.01341761 | $ 0.01341761 |
Nov 01, 2023 | $ 0.01341761 | $ 0.01341761 |
Oct 31, 2023 | $ 0.01341761 | $ 0.01341761 |
Oct 30, 2023 | $ 0.01341761 | $ 0.01341761 |
Oct 29, 2023 | $ 0.01341761 | $ 0.01341761 |
Oct 28, 2023 | $ 0.01341761 | $ 0.01341761 |
Oct 27, 2023 | $ 0.01341761 | $ 0.01341761 |
Oct 26, 2023 | $ 0.01341761 | $ 0.01341761 |
Oct 25, 2023 | $ 0.01341761 | $ 0.01341761 |
Oct 24, 2023 | $ 0.01341761 | $ 0.01341761 |
Oct 23, 2023 | $ 0.01341761 | $ 0.01341761 |
Oct 22, 2023 | $ 0.01341761 | $ 0.01341761 |
Oct 21, 2023 | $ 0.01341761 | $ 0.01341761 |
Oct 20, 2023 | $ 0.01341761 | $ 0.01341761 |
Oct 19, 2023 | $ 0.01341761 | $ 0.01341761 |
Oct 18, 2023 | $ 0.01341761 | $ 0.01341761 |
Oct 17, 2023 | $ 0.01341761 | $ 0.01341761 |
Oct 16, 2023 | $ 0.01341761 | $ 0.01341761 |
Oct 15, 2023 | $ 0.01341761 | $ 0.01341761 |
Oct 14, 2023 | $ 0.01341761 | $ 0.01341761 |
Oct 13, 2023 | $ 0.01341761 | $ 0.01341761 |
Oct 12, 2023 | $ 0.01341761 | $ 0.01341761 |
Oct 11, 2023 | $ 0.01341761 | $ 0.01341761 |
Oct 10, 2023 | $ 0.01341761 | $ 0.01341761 |
Oct 09, 2023 | $ 0.01341761 | $ 0.01341761 |
Oct 08, 2023 | $ 0.01341761 | $ 0.01341761 |
Oct 07, 2023 | $ 0.01341761 | $ 0.01341761 |
Oct 06, 2023 | $ 0.01341761 | $ 0.01341761 |
Oct 05, 2023 | $ 0.01341761 | $ 0.01341761 |
Oct 04, 2023 | $ 0.01341761 | $ 0.01341761 |
Oct 03, 2023 | $ 0.01341761 | $ 0.01341761 |
Oct 02, 2023 | $ 0.01341761 | $ 0.01341761 |
Oct 01, 2023 | $ 0.01341761 | $ 0.01341761 |
Sep 30, 2023 | $ 0.01341761 | $ 0.01341761 |
Sep 29, 2023 | $ 0.01341761 | $ 0.01341761 |
Sep 28, 2023 | $ 0.01341761 | $ 0.01341761 |
Sep 27, 2023 | $ 0.01341761 | $ 0.01341761 |
Sep 26, 2023 | $ 0.01341761 | $ 0.01341761 |
Sep 25, 2023 | $ 0.01341761 | $ 0.01341761 |
Sep 24, 2023 | $ 0.01341761 | $ 0.01341761 |
Sep 23, 2023 | $ 0.01341761 | $ 0.01341761 |
Sep 22, 2023 | $ 0.01341761 | $ 0.01341761 |
Sep 21, 2023 | $ 0.01341761 | $ 0.01341761 |
Sep 20, 2023 | $ 0.01341761 | $ 0.01341761 |
Sep 19, 2023 | $ 0.01341761 | $ 0.01341761 |
Sep 18, 2023 | $ 0.01341761 | $ 0.01341761 |
Sep 17, 2023 | $ 0.01341761 | $ 0.01341761 |
Sep 16, 2023 | $ 0.01341761 | $ 0.01341761 |
Jun 13, 2023 | $ 0.01341761 | $ 0.01341761 |
Jun 12, 2023 | $ 0.01341761 | $ 0.01341761 |
Jun 11, 2023 | $ 0.01341761 | $ 0.01341761 |
Jun 10, 2023 | $ 0.01341761 | $ 0.01341761 |
Jun 09, 2023 | $ 0.01341761 | $ 0.01341761 |
Jun 08, 2023 | $ 0.01341761 | $ 0.01341761 |
Jun 07, 2023 | $ 0.01341761 | $ 0.01341761 |
Jun 06, 2023 | $ 0.01341761 | $ 0.01341761 |
Jun 05, 2023 | $ 0.01341761 | $ 0.01341761 |
Jun 04, 2023 | $ 0.01341761 | $ 0.01341761 |
Jun 03, 2023 | $ 0.01341761 | $ 0.01341761 |
Jun 02, 2023 | $ 0.01341761 | $ 0.01341761 |
Jun 01, 2023 | $ 0.01341761 | $ 0.01341761 |
May 31, 2023 | $ 0.01341761 | $ 0.01341761 |
May 30, 2023 | $ 0.01341761 | $ 0.01341761 |
May 29, 2023 | $ 0.01341761 | $ 0.01341761 |
May 28, 2023 | $ 0.01341761 | $ 0.01341761 |
May 27, 2023 | $ 0.01341761 | $ 0.01341761 |
May 26, 2023 | $ 0.01341761 | $ 0.01341761 |
May 25, 2023 | $ 0.01341761 | $ 0.01341761 |
May 24, 2023 | $ 0.01341761 | $ 0.01341761 |
May 23, 2023 | $ 0.01341761 | $ 0.01341761 |
May 22, 2023 | $ 0.01341761 | $ 0.01341761 |
May 21, 2023 | $ 0.01341761 | $ 0.01341761 |
May 20, 2023 | $ 0.01341761 | $ 0.01341761 |
May 19, 2023 | $ 0.01341761 | $ 0.01341761 |
May 18, 2023 | $ 0.01341761 | $ 0.01341761 |
May 17, 2023 | $ 0.01341761 | $ 0.01341761 |
May 16, 2023 | $ 0.01341761 | $ 0.01341761 |
May 15, 2023 | $ 0.01341761 | $ 0.01341761 |
May 14, 2023 | $ 0.01341761 | $ 0.01341761 |
May 13, 2023 | $ 0.01341761 | $ 0.01341761 |
May 12, 2023 | $ 0.01341761 | $ 0.01341761 |
May 11, 2023 | $ 0.01341761 | $ 0.01341761 |
May 10, 2023 | $ 0.01341761 | $ 0.01341761 |
May 09, 2023 | $ 0.01341761 | $ 0.01341761 |
May 08, 2023 | $ 0.01341761 | $ 0.01341761 |
May 07, 2023 | $ 0.01341761 | $ 0.01341761 |
May 06, 2023 | $ 0.01341761 | $ 0.01341761 |
May 05, 2023 | $ 0.01341761 | $ 0.01341761 |
May 04, 2023 | $ 0.01341761 | $ 0.01341761 |
May 03, 2023 | $ 0.01341761 | $ 0.01341761 |
May 02, 2023 | $ 0.01341761 | $ 0.01341761 |
May 01, 2023 | $ 0.01341761 | $ 0.01341761 |
Apr 30, 2023 | $ 0.01341761 | $ 0.01341761 |
Apr 29, 2023 | $ 0.01341761 | $ 0.01341761 |
Apr 28, 2023 | $ 0.01341761 | $ 0.01341761 |
Apr 27, 2023 | $ 0.01341761 | $ 0.01341761 |
Apr 26, 2023 | $ 0.01341761 | $ 0.01341761 |
Apr 25, 2023 | $ 0.01341761 | $ 0.01341761 |
Apr 24, 2023 | $ 0.01341761 | $ 0.01341761 |
Apr 23, 2023 | $ 0.01341761 | $ 0.01341761 |
Apr 22, 2023 | $ 0.01341761 | $ 0.01341761 |
Apr 21, 2023 | $ 0.01341761 | $ 0.01341761 |
Apr 20, 2023 | $ 0.01341761 | $ 0.01341761 |
Apr 19, 2023 | $ 0.01341761 | $ 0.01341761 |
Apr 18, 2023 | $ 0.01341761 | $ 0.01341761 |
Apr 17, 2023 | $ 0.01341761 | $ 0.01341761 |
Apr 16, 2023 | $ 0.01341761 | $ 0.01341761 |
Apr 15, 2023 | $ 0.01341761 | $ 0.01341761 |
Apr 14, 2023 | $ 0.01341761 | $ 0.01341761 |
Apr 13, 2023 | $ 0.01341761 | $ 0.01341761 |
Apr 12, 2023 | $ 0.01341761 | $ 0.01341761 |
Apr 11, 2023 | $ 0.01341761 | $ 0.01341761 |
Apr 10, 2023 | $ 0.01341761 | $ 0.01341761 |
Apr 09, 2023 | $ 0.01341761 | $ 0.01341761 |
Apr 08, 2023 | $ 0.01341761 | $ 0.01341761 |
Apr 07, 2023 | $ 0.01341761 | $ 0.01341761 |
Apr 06, 2023 | $ 0.01341761 | $ 0.01341761 |
Apr 05, 2023 | $ 0.01341761 | $ 0.01341761 |
Apr 04, 2023 | $ 0.01341761 | $ 0.01341761 |
Apr 03, 2023 | $ 0.01341761 | $ 0.01341761 |
Apr 02, 2023 | $ 0.01341761 | $ 0.01341761 |
Apr 01, 2023 | $ 0.01341761 | $ 0.01341761 |
Mar 31, 2023 | $ 0.01341761 | $ 0.01341761 |
Mar 30, 2023 | $ 0.01341761 | $ 0.01341761 |
Mar 29, 2023 | $ 0.01341761 | $ 0.01341761 |
Mar 28, 2023 | $ 0.01341761 | $ 0.01341761 |
Mar 27, 2023 | $ 0.01341761 | $ 0.01341761 |
Mar 26, 2023 | $ 0.01341761 | $ 0.01341761 |
Mar 25, 2023 | $ 0.01341761 | $ 0.01341761 |
Mar 24, 2023 | $ 0.01341761 | $ 0.01341761 |
Mar 23, 2023 | $ 0.01341761 | $ 0.01341761 |
Mar 22, 2023 | $ 0.01341761 | $ 0.01341761 |
Mar 21, 2023 | $ 0.01341761 | $ 0.01341761 |
Mar 19, 2023 | $ 0.01341761 | $ 0.01341761 |
Mar 18, 2023 | $ 0.01341761 | $ 0.01341761 |
Mar 17, 2023 | $ 0.01341761 | $ 0.01341761 |
Mar 16, 2023 | $ 0.01341761 | $ 0.01341761 |
Mar 15, 2023 | $ 0.01341761 | $ 0.01341761 |
Mar 14, 2023 | $ 0.01341761 | $ 0.01341761 |
Mar 13, 2023 | $ 0.01341761 | $ 0.01341761 |
Mar 12, 2023 | $ 0.01341761 | $ 0.01341761 |
Mar 11, 2023 | $ 0.01341761 | $ 0.01341761 |
Mar 10, 2023 | $ 0.01341761 | $ 0.01341761 |
Mar 09, 2023 | $ 0.01341761 | $ 0.01341761 |
Mar 08, 2023 | $ 0.01341761 | $ 0.01341761 |
Mar 07, 2023 | $ 0.01341761 | $ 0.01341761 |
Mar 06, 2023 | $ 0.01341761 | $ 0.01341761 |
Mar 05, 2023 | $ 0.01341761 | $ 0.01341761 |
Mar 04, 2023 | $ 0.01341761 | $ 0.01341761 |
Mar 03, 2023 | $ 0.01341761 | $ 0.01341761 |
Mar 02, 2023 | $ 0.01341761 | $ 0.01341761 |
Mar 01, 2023 | $ 0.01341761 | $ 0.01341761 |
Feb 28, 2023 | $ 0.01341761 | $ 0.01341761 |
Feb 27, 2023 | $ 0.01341761 | $ 0.01341761 |
Feb 26, 2023 | $ 0.01341761 | $ 0.01341761 |
Feb 25, 2023 | $ 0.01341761 | $ 0.01341761 |
Feb 24, 2023 | $ 0.01341761 | $ 0.01341761 |
Feb 23, 2023 | $ 0.01341761 | $ 0.01341761 |
Feb 22, 2023 | $ 0.01341761 | $ 0.01341761 |
Feb 21, 2023 | $ 0.01341761 | $ 0.01341761 |
Feb 20, 2023 | $ 0.01341761 | $ 0.01341761 |
Feb 19, 2023 | $ 0.01341761 | $ 0.01341761 |
Feb 18, 2023 | $ 0.01341761 | $ 0.01341761 |
Feb 17, 2023 | $ 0.01341761 | $ 0.01341761 |
Feb 16, 2023 | $ 0.01341761 | $ 0.01341761 |
Feb 15, 2023 | $ 0.01341761 | $ 0.01341761 |
Feb 14, 2023 | $ 0.01341761 | $ 0.01341761 |
Feb 13, 2023 | $ 0.01341761 | $ 0.01341761 |
Feb 12, 2023 | $ 0.01341761 | $ 0.01341761 |
Feb 11, 2023 | $ 0.01341761 | $ 0.01341761 |
Feb 10, 2023 | $ 0.01341761 | $ 0.01341761 |
Feb 09, 2023 | $ 0.01341761 | $ 0.01341761 |
Feb 08, 2023 | $ 0.01341761 | $ 0.01341761 |
Feb 07, 2023 | $ 0.01341761 | $ 0.01341761 |
Feb 06, 2023 | $ 0.01341761 | $ 0.01341761 |
Feb 05, 2023 | $ 0.01341761 | $ 0.01341761 |
Feb 04, 2023 | $ 0.01341761 | $ 0.01341761 |
Feb 03, 2023 | $ 0.01341761 | $ 0.01341761 |
Feb 02, 2023 | $ 0.01341761 | $ 0.01341761 |
Feb 01, 2023 | $ 0.01341761 | $ 0.01341761 |
Jan 31, 2023 | $ 0.01341761 | $ 0.01341761 |
Jan 30, 2023 | $ 0.01341761 | $ 0.01341761 |
Jan 29, 2023 | $ 0.01341761 | $ 0.01341761 |
Jan 28, 2023 | $ 0.01341761 | $ 0.01341761 |
Jan 27, 2023 | $ 0.01341761 | $ 0.01341761 |
Jan 26, 2023 | $ 0.01341761 | $ 0.01341761 |
Jan 25, 2023 | $ 0.01341761 | $ 0.01341761 |
Jan 24, 2023 | $ 0.01341761 | $ 0.01341761 |
Jan 23, 2023 | $ 0.01341761 | $ 0.01341761 |
Jan 22, 2023 | $ 0.01341761 | $ 0.01341761 |
Jan 21, 2023 | $ 0.01341761 | $ 0.01341761 |
Jan 20, 2023 | $ 0.01341761 | $ 0.01341761 |
Jan 19, 2023 | $ 0.01341761 | $ 0.01341761 |
Jan 18, 2023 | $ 0.01341761 | $ 0.01341761 |
Jan 17, 2023 | $ 0.01341761 | $ 0.01341761 |
Jan 16, 2023 | $ 0.01341761 | $ 0.01341761 |
Jan 15, 2023 | $ 0.01341761 | $ 0.01341761 |
Jan 14, 2023 | $ 0.01341761 | $ 0.01341761 |
Jan 13, 2023 | $ 0.01341761 | $ 0.01341761 |
Jan 12, 2023 | $ 0.01341761 | $ 0.01341761 |
Jan 11, 2023 | $ 0.01341761 | $ 0.01341761 |
Jan 10, 2023 | $ 0.01341761 | $ 0.01341761 |
Jan 09, 2023 | $ 0.01341761 | $ 0.01341761 |
Jan 08, 2023 | $ 0.01341761 | $ 0.01341761 |
Jan 07, 2023 | $ 0.01341761 | $ 0.01341761 |
Jan 06, 2023 | $ 0.01341761 | $ 0.01341761 |
Jan 05, 2023 | $ 0.01341761 | $ 0.01341761 |
Jan 04, 2023 | $ 0.01341761 | $ 0.01341761 |
Jan 03, 2023 | $ 0.01341761 | $ 0.01341761 |
Jan 02, 2023 | $ 0.01341761 | $ 0.01341761 |
Jan 01, 2023 | $ 0.01341761 | $ 0.01341761 |
Dec 31, 2022 | $ 0.01341761 | $ 0.01341761 |
Dec 30, 2022 | $ 0.01341761 | $ 0.01341761 |
Dec 29, 2022 | $ 0.01341761 | $ 0.01341761 |
Dec 28, 2022 | $ 0.01341761 | $ 0.01341761 |
Dec 27, 2022 | $ 0.01341761 | $ 0.01341761 |
Dec 26, 2022 | $ 0.01341761 | $ 0.01341761 |
Dec 25, 2022 | $ 0.01341761 | $ 0.01341761 |
Dec 24, 2022 | $ 0.01341761 | $ 0.01341761 |
Dec 23, 2022 | $ 0.01341761 | $ 0.01341761 |
Dec 22, 2022 | $ 0.01341761 | $ 0.01341761 |
Dec 21, 2022 | $ 0.01341761 | $ 0.01341761 |
Dec 20, 2022 | $ 0.01341761 | $ 0.01341761 |
Dec 19, 2022 | $ 0.01341761 | $ 0.01341761 |
Dec 18, 2022 | $ 0.01341761 | $ 0.01341761 |
Dec 17, 2022 | $ 0.01341761 | $ 0.01341761 |
Dec 16, 2022 | $ 0.01341761 | $ 0.01341761 |
Dec 15, 2022 | $ 0.01341761 | $ 0.01341761 |
Dec 14, 2022 | $ 0.01341761 | $ 0.01341761 |
Dec 13, 2022 | $ 0.01341761 | $ 0.01341761 |
Dec 12, 2022 | $ 0.01341761 | $ 0.01341761 |
Dec 11, 2022 | $ 0.01341761 | $ 0.01341761 |
Dec 10, 2022 | $ 0.01341761 | $ 0.01341761 |
Dec 09, 2022 | $ 0.01341761 | $ 0.01341761 |
Dec 08, 2022 | $ 0.01341761 | $ 0.01341761 |
Dec 07, 2022 | $ 0.01341761 | $ 0.01341761 |
Dec 06, 2022 | $ 0.01341761 | $ 0.01341761 |
Dec 05, 2022 | $ 0.01341761 | $ 0.01341761 |
Dec 04, 2022 | $ 0.01341761 | $ 0.01341761 |
Dec 03, 2022 | $ 0.01341761 | $ 0.01341761 |
Dec 02, 2022 | $ 0.01341761 | $ 0.01341761 |
Dec 01, 2022 | $ 0.01341761 | $ 0.01341761 |
Nov 30, 2022 | $ 0.01341761 | $ 0.01341761 |
Nov 29, 2022 | $ 0.01341761 | $ 0.01341761 |
Nov 28, 2022 | $ 0.01341761 | $ 0.01341761 |
Nov 27, 2022 | $ 0.01341761 | $ 0.01341761 |
Nov 26, 2022 | $ 0.01341761 | $ 0.01341761 |
Nov 25, 2022 | $ 0.01341761 | $ 0.01341761 |
Nov 24, 2022 | $ 0.01341761 | $ 0.01341761 |
Nov 23, 2022 | $ 0.01341761 | $ 0.01341761 |
Nov 22, 2022 | $ 0.01341761 | $ 0.01341761 |
Nov 21, 2022 | $ 0.01341761 | $ 0.01341761 |
Nov 20, 2022 | $ 0.01341761 | $ 0.01341761 |
Nov 19, 2022 | $ 0.01341761 | $ 0.01341761 |
Nov 18, 2022 | $ 0.01341761 | $ 0.01341761 |
Nov 17, 2022 | $ 0.01341761 | $ 0.01341761 |
Nov 16, 2022 | $ 0.01341761 | $ 0.01341761 |
Nov 15, 2022 | $ 0.01341761 | $ 0.01341761 |
Nov 14, 2022 | $ 0.01341761 | $ 0.01341761 |
Nov 13, 2022 | $ 0.01341761 | $ 0.01341761 |
Nov 12, 2022 | $ 0.01341761 | $ 0.01341761 |
Nov 11, 2022 | $ 0.01341761 | $ 0.01341761 |
Nov 10, 2022 | $ 0.01341761 | $ 0.01341761 |
Nov 09, 2022 | $ 0.01341761 | $ 0.01341761 |
Nov 08, 2022 | $ 0.01341761 | $ 0.01341761 |
Nov 07, 2022 | $ 0.01341761 | $ 0.01341761 |
Nov 06, 2022 | $ 0.01341761 | $ 0.01341761 |
Nov 05, 2022 | $ 0.01341761 | $ 0.01341761 |
Nov 04, 2022 | $ 0.01341761 | $ 0.01341761 |
Nov 03, 2022 | $ 0.01341761 | $ 0.01341761 |
Nov 02, 2022 | $ 0.01341761 | $ 0.01341761 |
Nov 01, 2022 | $ 0.01341761 | $ 0.01341761 |
Oct 31, 2022 | $ 0.01341761 | $ 0.01341761 |
Oct 30, 2022 | $ 0.01341761 | $ 0.01341761 |
Oct 29, 2022 | $ 0.01341761 | $ 0.01341761 |
Oct 28, 2022 | $ 0.01341761 | $ 0.01991083 |
Oct 27, 2022 | $ 0.01886174 | $ 0.01949620 |
Oct 26, 2022 | $ 0.01884930 | $ 0.01995010 |
Oct 25, 2022 | $ 0.01883603 | $ 0.01971475 |
Oct 24, 2022 | $ 0.01874446 | $ 0.01878397 |
Oct 23, 2022 | $ 0.01874332 | $ 0.01985171 |
Oct 22, 2022 | $ 0.01874548 | $ 0.01875528 |
Oct 21, 2022 | $ 0.01874053 | $ 0.01903864 |
Oct 20, 2022 | $ 0.01903162 | $ 0.02103741 |
Oct 19, 2022 | $ 0.02096464 | $ 0.02198129 |
Oct 18, 2022 | $ 0.02197044 | $ 0.02223281 |
Oct 17, 2022 | $ 0.02197045 | $ 0.02199471 |
Oct 16, 2022 | $ 0.02197175 | $ 0.02198796 |
Oct 15, 2022 | $ 0.02197209 | $ 0.02199018 |
Oct 14, 2022 | $ 0.02196274 | $ 0.02201254 |
Oct 13, 2022 | $ 0.02197156 | $ 0.02256115 |
Oct 12, 2022 | $ 0.02243770 | $ 0.02246040 |
Oct 11, 2022 | $ 0.02243816 | $ 0.02249244 |
Oct 10, 2022 | $ 0.02244150 | $ 0.02247897 |
Oct 09, 2022 | $ 0.02244408 | $ 0.02249982 |
Oct 08, 2022 | $ 0.02244244 | $ 0.02719509 |
Oct 07, 2022 | $ 0.02253569 | $ 0.02263530 |
Oct 06, 2022 | $ 0.02253792 | $ 0.02259731 |
Oct 05, 2022 | $ 0.02252294 | $ 0.02854817 |
Oct 04, 2022 | $ 0.02211923 | $ 0.02217502 |
Oct 03, 2022 | $ 0.02211794 | $ 0.02217080 |
Oct 02, 2022 | $ 0.02207948 | $ 0.03510071 |
Oct 01, 2022 | $ 0.01987299 | $ 0.01992087 |
Sep 30, 2022 | $ 0.01978380 | $ 0.03510209 |
Sep 29, 2022 | $ 0.01955627 | $ 0.01988490 |
Sep 28, 2022 | $ 0.01968883 | $ 0.02009906 |
Sep 27, 2022 | $ 0.01968485 | $ 0.02000130 |
Sep 26, 2022 | $ 0.01968716 | $ 0.01974731 |
Sep 25, 2022 | $ 0.01960920 | $ 0.01975488 |
Sep 24, 2022 | $ 0.01969981 | $ 0.01983062 |
Sep 23, 2022 | $ 0.01978082 | $ 0.02108038 |
Sep 22, 2022 | $ 0.02096816 | $ 0.02835670 |
Sep 21, 2022 | $ 0.02099918 | $ 0.02163394 |
Sep 20, 2022 | $ 0.02100198 | $ 0.02502983 |
Sep 19, 2022 | $ 0.02499545 | $ 0.03013897 |
Sep 18, 2022 | $ 0.02840740 | $ 0.03014832 |
Sep 17, 2022 | $ 0.02828077 | $ 0.03013772 |
Sep 16, 2022 | $ 0.02837277 | $ 0.03012853 |
Sep 15, 2022 | $ 0.02837240 | $ 0.02851845 |
Sep 14, 2022 | $ 0.02845165 | $ 0.03015038 |
Sep 13, 2022 | $ 0.02869406 | $ 0.02926073 |
Sep 12, 2022 | $ 0.02856928 | $ 0.03219938 |
Sep 11, 2022 | $ 0.02856995 | $ 0.03216030 |
Sep 10, 2022 | $ 0.02856756 | $ 0.03105776 |
Sep 09, 2022 | $ 0.03102208 | $ 0.03120415 |
Sep 08, 2022 | $ 0.03111972 | $ 0.03115654 |
Sep 07, 2022 | $ 0.03110355 | $ 0.03121107 |
Sep 06, 2022 | $ 0.03110297 | $ 0.03156840 |
Sep 05, 2022 | $ 0.03034219 | $ 0.03068835 |
Sep 04, 2022 | $ 0.02986096 | $ 0.03048168 |
Sep 03, 2022 | $ 0.02995589 | $ 0.03334782 |
Sep 02, 2022 | $ 0.02433207 | $ 0.02441428 |
Sep 01, 2022 | $ 0.02433784 | $ 0.03017415 |
Aug 31, 2022 | $ 0.02457681 | $ 0.03017838 |
Aug 30, 2022 | $ 0.02312095 | $ 0.02943249 |
Aug 28, 2022 | $ 0.02319352 | $ 0.02798763 |
Aug 27, 2022 | $ 0.02495007 | $ 0.03120604 |
Aug 26, 2022 | $ 0.02916770 | $ 0.03251851 |
Aug 25, 2022 | $ 0.03250498 | $ 0.03499090 |
Aug 24, 2022 | $ 0.03497757 | $ 0.03591230 |
Aug 23, 2022 | $ 0.03586289 | $ 0.03595340 |
Aug 22, 2022 | $ 0.02623500 | $ 0.02623500 |
Aug 21, 2022 | $ 0.02623500 | $ 0.02623500 |
Aug 20, 2022 | $ 0.02623500 | $ 0.02623500 |
Aug 19, 2022 | $ 0.02623500 | $ 0.02623500 |
Aug 18, 2022 | $ 0.02623500 | $ 0.02623500 |
Aug 17, 2022 | $ 0.02623500 | $ 0.03113766 |
Aug 16, 2022 | $ 0.03108484 | $ 0.03114601 |
Aug 15, 2022 | $ 0.03109493 | $ 0.03109493 |
Aug 14, 2022 | $ 0.03109493 | $ 0.03597058 |
Aug 13, 2022 | $ 0.03107744 | $ 0.03601205 |
Aug 12, 2022 | $ 0.03596380 | $ 0.03604452 |
Aug 11, 2022 | $ 0.03201178 | $ 0.03201178 |
Aug 10, 2022 | $ 0.03201178 | $ 0.03203413 |
Aug 09, 2022 | $ 0.03200721 | $ 0.03598237 |
Aug 07, 2022 | $ 0.03243522 | $ 0.03243522 |
Aug 05, 2022 | $ 0.03243522 | $ 0.03243522 |
Aug 04, 2022 | $ 0.03243522 | $ 0.03246586 |
Aug 03, 2022 | $ 0.03244472 | $ 0.03247090 |
Aug 02, 2022 | $ 0.03171975 | $ 0.03171975 |
Aug 01, 2022 | $ 0.03171975 | $ 0.03171975 |
Jul 31, 2022 | $ 0.03171975 | $ 0.03174638 |
Jul 30, 2022 | $ 0.03172125 | $ 0.03239360 |
Jul 29, 2022 | $ 0.03124004 | $ 0.03124004 |
Jul 28, 2022 | $ 0.03124004 | $ 0.03124004 |
Jul 27, 2022 | $ 0.03124004 | $ 0.03124004 |
Jul 25, 2022 | $ 0.03124004 | $ 0.03286751 |
Jul 24, 2022 | $ 0.03027919 | $ 0.03030606 |
Jul 23, 2022 | $ 0.02863054 | $ 0.02863054 |
Jul 22, 2022 | $ 0.02863054 | $ 0.02875851 |
Jul 21, 2022 | $ 0.02913268 | $ 0.03552859 |
Jun 17, 2022 | $ 0.03021739 | $ 0.03021739 |
Jun 16, 2022 | $ 0.03021739 | $ 0.03021739 |
Jun 15, 2022 | $ 0.03021739 | $ 0.03021739 |
Jun 14, 2022 | $ 0.03021739 | $ 0.03590080 |
Jun 13, 2022 | $ 0.02558025 | $ 0.03195013 |
Jun 12, 2022 | $ 0.03195013 | $ 0.03199164 |
Jun 11, 2022 | $ 0.03193004 | $ 0.03591064 |
Jun 10, 2022 | $ 0.03173941 | $ 0.03593022 |
Jun 09, 2022 | $ 0.03148047 | $ 0.03148047 |
Jun 08, 2022 | $ 0.03148047 | $ 0.03152333 |
Jun 07, 2022 | $ 0.03149039 | $ 0.03596539 |
Jun 06, 2022 | $ 0.03077518 | $ 0.03077518 |
Jun 05, 2022 | $ 0.03077518 | $ 0.03077518 |
Jun 04, 2022 | $ 0.03077518 | $ 0.03077518 |
Jun 03, 2022 | $ 0.03077518 | $ 0.03088708 |
Jun 02, 2022 | $ 0.03078413 | $ 0.03133451 |
Jun 01, 2022 | $ 0.03077842 | $ 0.03088135 |
May 31, 2022 | $ 0.03078374 | $ 0.03198804 |
May 30, 2022 | $ 0.02781910 | $ 0.02831179 |
May 29, 2022 | $ 0.02500610 | $ 0.02772878 |
May 28, 2022 | $ 0.02365502 | $ 0.02374832 |
May 22, 2022 | $ 0.03267929 | $ 0.03484972 |
May 21, 2022 | $ 0.03460000 | $ 0.03462250 |
May 20, 2022 | $ 0.03077678 | $ 0.03534642 |
May 19, 2022 | $ 0.03534642 | $ 0.03585775 |
May 17, 2022 | $ 0.03593287 | $ 0.03731320 |
May 16, 2022 | $ 0.03731320 | $ 0.03744281 |
May 15, 2022 | $ 0.03732396 | $ 0.03748445 |
May 14, 2022 | $ 0.03688922 | $ 0.03755644 |
May 13, 2022 | $ 0.03745243 | $ 0.04204529 |
May 12, 2022 | $ 0.03740467 | $ 0.03979983 |
May 11, 2022 | $ 0.03745247 | $ 0.05750693 |
May 10, 2022 | $ 0.05738731 | $ 0.06596853 |
May 09, 2022 | $ 0.06557445 | $ 0.09127784 |
May 08, 2022 | $ 0.06603753 | $ 0.07001913 |
May 07, 2022 | $ 0.06800406 | $ 0.06800406 |
May 06, 2022 | $ 0.06800406 | $ 0.06800406 |
May 05, 2022 | $ 0.06800406 | $ 0.06800406 |
May 03, 2022 | $ 0.06598211 | $ 0.07000199 |
May 02, 2022 | $ 0.06599550 | $ 0.09228203 |
May 01, 2022 | $ 0.07649184 | $ 0.07649184 |
Apr 30, 2022 | $ 0.07649184 | $ 0.09101392 |
Apr 29, 2022 | $ 0.09101392 | $ 0.09108390 |
Apr 28, 2022 | $ 0.07049800 | $ 0.12014106 |
Apr 27, 2022 | $ 0.12011192 | $ 0.12014539 |
Apr 26, 2022 | $ 0.07387560 | $ 0.10410839 |
Apr 24, 2022 | $ 0.08410789 | $ 0.10070569 |
Apr 23, 2022 | $ 0.09714801 | $ 0.10420666 |
Apr 21, 2022 | $ 0.16020416 | $ 0.17024513 |
Apr 20, 2022 | $ 0.16009824 | $ 0.19025752 |
Apr 19, 2022 | $ 0.17903969 | $ 0.26031688 |
Apr 18, 2022 | $ 0.24544933 | $ 0.26032455 |
Apr 17, 2022 | $ 0.34811185 | $ 0.34915945 |
Apr 16, 2022 | $ 0.34901510 | $ 0.35449604 |
Apr 10, 2022 | $ 0.35395825 | $ 0.39092142 |
Apr 09, 2022 | $ 0.38933893 | $ 0.46518556 |
Apr 08, 2022 | $ 0.33941971 | $ 0.50081815 |
Apr 07, 2022 | $ 0.44963832 | $ 0.58023006 |
Apr 06, 2022 | $ 0.36623607 | $ 0.45133032 |
Apr 05, 2022 | $ 0.44979289 | $ 0.51464866 |
Apr 04, 2022 | $ 0.50254221 | $ 0.63817524 |
Apr 03, 2022 | $ 0.63635566 | $ 0.98879196 |
Apr 02, 2022 | $ 0.43096133 | $ 0.45046212 |
Apr 01, 2022 | $ 0.39242162 | $ 0.45128951 |
Mar 31, 2022 | $ 0.45020740 | $ 0.45455680 |
Mar 30, 2022 | $ 0.44989328 | $ 0.45235084 |
Mar 29, 2022 | $ 0.45015570 | $ 0.48101438 |
Mar 28, 2022 | $ 0.47681867 | $ 0.49707464 |
Mar 27, 2022 | $ 0.49607307 | $ 0.52259985 |
Mar 26, 2022 | $ 0.52049998 | $ 0.52639644 |
Mar 25, 2022 | $ 0.52452242 | $ 0.55563252 |
Mar 24, 2022 | $ 0.54066202 | $ 0.58305571 |
Mar 23, 2022 | $ 0.52787447 | $ 0.57658821 |
Mar 22, 2022 | $ 0.46469911 | $ 0.53890206 |
Mar 21, 2022 | $ 0.46551115 | $ 0.67132602 |
Mar 20, 2022 | $ 0.62982574 | $ 0.70043730 |
Mar 19, 2022 | $ 0.62124477 | $ 1.2009077 |
Mar 18, 2022 | $ 0.79990881 | $ 1.5012234 |
Mar 17, 2022 | $ 0.60723464 | $ 1.0005986 |
Mar 16, 2022 | $ 0.21481775 | $ 0.22594400 |
Mar 15, 2022 | $ 0.22436032 | $ 0.22698052 |
Mar 14, 2022 | $ 0.22654820 | $ 0.22968241 |
Mar 13, 2022 | $ 0.22943976 | $ 0.24572697 |
Mar 12, 2022 | $ 0.23713579 | $ 0.25452536 |
Mar 11, 2022 | $ 0.23763620 | $ 0.27019030 |
Mar 10, 2022 | $ 0.24072762 | $ 0.28028309 |
Mar 09, 2022 | $ 0.25915894 | $ 0.32781040 |
Mar 08, 2022 | $ 0.32694556 | $ 0.37044273 |
Mar 07, 2022 | $ 0.36970654 | $ 0.39742954 |
Mar 06, 2022 | $ 0.37013398 | $ 0.40203274 |
Mar 05, 2022 | $ 0.37964033 | $ 0.40214804 |
Mar 04, 2022 | $ 0.38114622 | $ 0.42517335 |
Mar 03, 2022 | $ 0.38784173 | $ 0.43356023 |
Mar 02, 2022 | $ 0.38796130 | $ 0.43007620 |
Mar 01, 2022 | $ 0.38115381 | $ 0.38742272 |
Feb 28, 2022 | $ 0.38127738 | $ 0.40140497 |
Feb 27, 2022 | $ 0.38267721 | $ 0.39129920 |
Feb 26, 2022 | $ 0.39109998 | $ 0.41034085 |
Feb 25, 2022 | $ 0.37954558 | $ 0.39437761 |
Feb 24, 2022 | $ 0.37966891 | $ 0.39211192 |
Feb 23, 2022 | $ 0.37976481 | $ 0.40454083 |
Feb 21, 2022 | $ 0.37976481 | $ 0.41520173 |
Feb 20, 2022 | $ 0.39750726 | $ 0.41946317 |
Feb 19, 2022 | $ 0.41721400 | $ 0.43878806 |
Feb 18, 2022 | $ 0.43646358 | $ 0.43947252 |
Feb 17, 2022 | $ 0.43632643 | $ 0.49869710 |
Feb 16, 2022 | $ 0.49823075 | $ 0.51567849 |
Feb 15, 2022 | $ 0.48050200 | $ 0.50561500 |
Feb 14, 2022 | $ 0.48561920 | $ 0.50545770 |
Feb 13, 2022 | $ 0.47494781 | $ 0.47719932 |
Feb 12, 2022 | $ 0.46476579 | $ 0.48097578 |
Feb 11, 2022 | $ 0.47903127 | $ 0.49132740 |
Feb 10, 2022 | $ 0.48993540 | $ 0.49136119 |
Feb 09, 2022 | $ 0.48958192 | $ 0.49099979 |
Feb 08, 2022 | $ 0.48971926 | $ 0.66113072 |
Feb 07, 2022 | $ 0.52048838 | $ 0.57800722 |
Feb 06, 2022 | $ 0.51000400 | $ 0.66154263 |
Feb 05, 2022 | $ 0.51558187 | $ 0.61059822 |
Feb 04, 2022 | $ 0.60723161 | $ 0.64900004 |
Feb 03, 2022 | $ 0.64558130 | $ 0.66733646 |
Feb 02, 2022 | $ 0.52152092 | $ 0.68997553 |
Feb 01, 2022 | $ 0.55159466 | $ 0.57732439 |
Jan 31, 2022 | $ 0.50854352 | $ 0.51036873 |
Jan 30, 2022 | $ 0.50842119 | $ 0.69332110 |
Jan 29, 2022 | $ 0.69079791 | $ 0.69489556 |
Jan 28, 2022 | $ 0.68118765 | $ 0.81706788 |
Jan 27, 2022 | $ 0.81005202 | $ 0.95857589 |
Jan 26, 2022 | $ 0.95363158 | $ 0.97550351 |
Jan 25, 2022 | $ 0.97328234 | $ 0.99569467 |
Jan 24, 2022 | $ 0.99295333 | $ 0.99723429 |
Jan 23, 2022 | $ 0.99325376 | $ 1.0217043 |
Jan 22, 2022 | $ 0.99272588 | $ 1.0011692 |
Jan 21, 2022 | $ 0.99377096 | $ 1.0038250 |
Jan 20, 2022 | $ 0.99625499 | $ 1.0220597 |
Jan 19, 2022 | $ 1.0212103 | $ 1.2442145 |
Jan 18, 2022 | $ 0.89747291 | $ 1.2532249 |
Jan 17, 2022 | $ 1.2509847 | $ 1.2905595 |
Jan 16, 2022 | $ 1.2889513 | $ 1.2904211 |
Jan 15, 2022 | $ 1.2507192 | $ 1.3596834 |
Jan 14, 2022 | $ 1.3570680 | $ 1.3919904 |
Jan 13, 2022 | $ 1.3905108 | $ 1.4033561 |
Jan 12, 2022 | $ 1.3802244 | $ 1.3924271 |
Jan 11, 2022 | $ 1.3907856 | $ 1.4021037 |
Jan 10, 2022 | $ 1.4000138 | $ 1.9002479 |
Jan 09, 2022 | $ 1.3905870 | $ 1.9008508 |
Jan 08, 2022 | $ 1.3600011 | $ 1.3890916 |
Jan 07, 2022 | $ 1.3600474 | $ 1.4490979 |
Jan 06, 2022 | $ 1.3604587 | $ 1.4504796 |
Jan 05, 2022 | $ 1.4247268 | $ 1.4696458 |
Jan 04, 2022 | $ 1.4680008 | $ 1.4882953 |
Jan 03, 2022 | $ 1.4864138 | $ 1.9017197 |
Jan 02, 2022 | $ 1.5523200 | $ 2.5009885 |
Jan 01, 2022 | $ 1.5006798 | $ 1.5509428 |
Dec 31, 2021 | $ 1.5488915 | $ 1.5557795 |
Dec 30, 2021 | $ 1.5500358 | $ 1.6037604 |
Dec 29, 2021 | $ 1.5996964 | $ 1.6645275 |
Dec 28, 2021 | $ 1.6362750 | $ 1.6408837 |
Dec 27, 2021 | $ 1.4105040 | $ 1.4178490 |
Dec 26, 2021 | $ 1.4161897 | $ 1.5401152 |
Dec 25, 2021 | $ 1.3111863 | $ 1.6671177 |
Dec 24, 2021 | $ 1.6019015 | $ 1.7418396 |
Dec 23, 2021 | $ 1.6713490 | $ 1.8499151 |
Dec 22, 2021 | $ 1.7431416 | $ 1.7634892 |
Dec 21, 2021 | $ 1.7597131 | $ 1.7917099 |
Dec 20, 2021 | $ 1.7917099 | $ 1.7983598 |
Dec 19, 2021 | $ 1.7902114 | $ 1.8154843 |
Dec 18, 2021 | $ 1.8123372 | $ 1.8158069 |
Dec 17, 2021 | $ 1.6441017 | $ 1.8298521 |
Dec 16, 2021 | $ 1.6316042 | $ 1.8748999 |
Dec 15, 2021 | $ 1.8710413 | $ 1.8865394 |
Dec 14, 2021 | $ 1.8006606 | $ 1.9047146 |
Dec 13, 2021 | $ 1.8703957 | $ 1.9242875 |
Dec 12, 2021 | $ 1.9204501 | $ 1.9484927 |
Dec 11, 2021 | $ 1.9457636 | $ 1.9543519 |
Dec 10, 2021 | $ 1.9318716 | $ 2.3736961 |
Dec 09, 2021 | $ 1.9242607 | $ 2.2396490 |
Dec 08, 2021 | $ 2.2377295 | $ 2.3890721 |
Dec 07, 2021 | $ 2.0639405 | $ 2.4575589 |
Dec 06, 2021 | $ 2.4283866 | $ 2.4566245 |
Dec 05, 2021 | $ 2.3026019 | $ 2.3095195 |
Dec 04, 2021 | $ 2.3014644 | $ 2.3320273 |
Dec 03, 2021 | $ 2.0753148 | $ 2.0989597 |
Dec 02, 2021 | $ 2.0957853 | $ 2.2825553 |
Dec 01, 2021 | $ 2.1873382 | $ 2.3041934 |
Nov 30, 2021 | $ 2.0054950 | $ 2.2042225 |
Nov 29, 2021 | $ 2.0517905 | $ 2.1299623 |
Nov 28, 2021 | $ 2.0163114 | $ 2.1037900 |
Nov 27, 2021 | $ 1.9851506 | $ 1.9994959 |
Nov 26, 2021 | $ 1.8416148 | $ 2.1023072 |
Nov 25, 2021 | $ 1.7837840 | $ 2.0339248 |
Nov 24, 2021 | $ 2.0324864 | $ 2.2016562 |
Nov 23, 2021 | $ 2.1073000 | $ 2.2523146 |
Nov 22, 2021 | $ 2.0197628 | $ 2.3070986 |
Nov 21, 2021 | $ 2.3026586 | $ 2.3625894 |
Nov 20, 2021 | $ 2.3391105 | $ 2.5838403 |
Nov 19, 2021 | $ 2.5832085 | $ 2.6088163 |
Nov 18, 2021 | $ 2.5550404 | $ 2.6058351 |
Nov 17, 2021 | $ 2.5903836 | $ 2.6080474 |
Nov 16, 2021 | $ 2.6006805 | $ 2.6268672 |
Nov 15, 2021 | $ 2.4349668 | $ 2.8016009 |
Nov 14, 2021 | $ 2.4498296 | $ 2.4583115 |
Nov 13, 2021 | $ 2.4506726 | $ 2.4577388 |
Nov 12, 2021 | $ 2.4027377 | $ 2.7787783 |
Nov 11, 2021 | $ 2.7690620 | $ 2.9921828 |
Nov 10, 2021 | $ 2.5871882 | $ 2.8021543 |
Nov 09, 2021 | $ 2.6570536 | $ 2.9935336 |
Nov 08, 2021 | $ 2.2008925 | $ 2.6026933 |
Nov 07, 2021 | $ 1.7930702 | $ 2.4027047 |
Nov 06, 2021 | $ 1.5016817 | $ 2.5033921 |
Nov 05, 2021 | $ 1.4913780 | $ 2.0127745 |
Nov 04, 2021 | $ 1.5516673 | $ 1.7779205 |
Nov 03, 2021 | $ 1.4006420 | $ 1.5602092 |
Nov 02, 2021 | $ 1.1008393 | $ 1.5665651 |
Nov 01, 2021 | $ 1.5616778 | $ 1.6514464 |
Oct 31, 2021 | $ 1.1972943 | $ 1.2504424 |
Oct 30, 2021 | $ 1.2139066 | $ 1.2675213 |
Oct 29, 2021 | $ 1.1305614 | $ 1.1357541 |
Oct 28, 2021 | $ 1.1305969 | $ 1.2046577 |
Oct 27, 2021 | $ 1.2022128 | $ 1.2821260 |
Oct 26, 2021 | $ 1.2643497 | $ 1.6501015 |
Oct 24, 2021 | $ 1.1893068 | $ 1.4017068 |
Oct 23, 2021 | $ 1.3999399 | $ 1.4005139 |
Oct 22, 2021 | $ 1.2000527 | $ 1.4030011 |
Oct 21, 2021 | $ 1.4007749 | $ 1.5044997 |
Oct 20, 2021 | $ 1.2702316 | $ 2.0021794 |
Oct 19, 2021 | $ 1.7417635 | $ 2.0054543 |
Oct 18, 2021 | $ 1.3112490 | $ 1.7991230 |
Oct 17, 2021 | $ 1.3302968 | $ 1.3514423 |
Oct 16, 2021 | $ 1.3302142 | $ 1.3441393 |
Oct 15, 2021 | $ 1.3335652 | $ 1.3559916 |
Oct 14, 2021 | $ 1.3342911 | $ 1.3477834 |
Oct 13, 2021 | $ 1.3337315 | $ 1.4377233 |
Oct 12, 2021 | $ 1.2428849 | $ 2.0018833 |
Oct 11, 2021 | $ 1.1984713 | $ 1.2056908 |
Oct 10, 2021 | $ 1.1971786 | $ 1.2045696 |
Oct 09, 2021 | $ 1.1935838 | $ 1.2310588 |
Oct 08, 2021 | $ 1.1718955 | $ 1.1905298 |
Oct 07, 2021 | $ 1.1829933 | $ 1.2504732 |
Oct 06, 2021 | $ 1.2202855 | $ 1.3013411 |
Oct 05, 2021 | $ 1.2173966 | $ 1.2334664 |
Oct 04, 2021 | $ 1.2152506 | $ 1.2458092 |
Oct 03, 2021 | $ 1.1503022 | $ 1.2567470 |
Oct 02, 2021 | $ 1.2486044 | $ 1.2628113 |
Oct 01, 2021 | $ 1.1324672 | $ 1.2318609 |
Sep 30, 2021 | $ 1.0983139 | $ 1.2078243 |
Sep 29, 2021 | $ 1.2013627 | $ 1.2453248 |
Sep 28, 2021 | $ 1.1998030 | $ 1.2386761 |
Sep 27, 2021 | $ 1.2281055 | $ 1.2339077 |
Sep 26, 2021 | $ 1.2003299 | $ 1.3013741 |
Sep 25, 2021 | $ 1.1831844 | $ 1.2012948 |
Sep 24, 2021 | $ 1.1974151 | $ 1.2028695 |
Sep 23, 2021 | $ 1.0952003 | $ 1.3046465 |
Sep 22, 2021 | $ 1.3007034 | $ 1.3035372 |
Sep 21, 2021 | $ 1.1130560 | $ 1.1287552 |
Sep 20, 2021 | $ 1.1173022 | $ 1.1231895 |
Sep 19, 2021 | $ 1.1151636 | $ 1.2287035 |
Sep 18, 2021 | $ 1.2232736 | $ 1.5205154 |
Sep 17, 2021 | $ 1.1235577 | $ 1.5595254 |
Sep 16, 2021 | $ 1.3513770 | $ 1.3518556 |
Sep 15, 2021 | $ 1.2157466 | $ 1.3407912 |
Sep 14, 2021 | $ 1.1969235 | $ 1.3863834 |
Sep 13, 2021 | $ 1.3807686 | $ 1.4752444 |
Sep 12, 2021 | $ 1.3803227 | $ 1.3871826 |
Sep 11, 2021 | $ 1.3818434 | $ 1.6503718 |
Sep 10, 2021 | $ 1.5999656 | $ 1.7537560 |
Sep 09, 2021 | $ 1.2763090 | $ 1.3436219 |
Sep 08, 2021 | $ 1.3384327 | $ 1.4485859 |
Sep 07, 2021 | $ 1.4333661 | $ 1.6390670 |
Sep 06, 2021 | $ 1.6017072 | $ 1.6074568 |
Sep 05, 2021 | $ 1.5439521 | $ 1.5683710 |
Sep 04, 2021 | $ 1.5658980 | $ 1.6099147 |
Sep 03, 2021 | $ 1.5889094 | $ 1.6105271 |
Sep 02, 2021 | $ 1.5613678 | $ 1.9348559 |
Sep 01, 2021 | $ 1.6386234 | $ 1.7737039 |
Aug 31, 2021 | $ 1.5997100 | $ 1.9345571 |
Aug 30, 2021 | $ 1.9302755 | $ 1.9430574 |
Aug 29, 2021 | $ 1.9314958 | $ 1.9437583 |
Aug 27, 2021 | $ 1.9312777 | $ 1.9707107 |
Aug 26, 2021 | $ 1.9365673 | $ 1.9631122 |
Aug 25, 2021 | $ 1.9398149 | $ 1.9477229 |
Aug 24, 2021 | $ 1.9400600 | $ 1.9556589 |
Aug 23, 2021 | $ 1.9496019 | $ 1.9557346 |
Aug 22, 2021 | $ 1.9473088 | $ 1.9569614 |
Aug 21, 2021 | $ 1.9482677 | $ 1.9577023 |
Aug 20, 2021 | $ 1.9481565 | $ 1.9584884 |
Aug 19, 2021 | $ 1.9428256 | $ 1.9936918 |
Aug 18, 2021 | $ 1.9424745 | $ 1.9807817 |
Aug 17, 2021 | $ 1.9706805 | $ 2.0602528 |
Aug 16, 2021 | $ 1.9399294 | $ 1.9697041 |
Aug 15, 2021 | $ 1.8774792 | $ 1.9323100 |
Aug 14, 2021 | $ 1.9100408 | $ 1.9237330 |
Aug 13, 2021 | $ 1.9117542 | $ 2.0263458 |
Aug 12, 2021 | $ 1.8967760 | $ 1.9975481 |
Aug 11, 2021 | $ 1.9674381 | $ 2.0806515 |
Aug 10, 2021 | $ 1.9090487 | $ 1.9508873 |
Aug 08, 2021 | $ 1.9856231 | $ 2.1031305 |
Aug 07, 2021 | $ 2.0286511 | $ 2.0522051 |
Aug 06, 2021 | $ 1.8922903 | $ 2.0096619 |
Aug 05, 2021 | $ 1.9569231 | $ 2.1562818 |
Aug 04, 2021 | $ 2.0131771 | $ 2.1684275 |
Aug 03, 2021 | $ 2.0429180 | $ 2.2122842 |
Aug 02, 2021 | $ 2.2040318 | $ 2.2729355 |
Aug 01, 2021 | $ 2.1429077 | $ 2.3722381 |
Jul 31, 2021 | $ 2.3246676 | $ 2.5215240 |
Jul 30, 2021 | $ 2.1675352 | $ 2.6868324 |
Jul 29, 2021 | $ 2.6830460 | $ 2.7169225 |
Jul 28, 2021 | $ 2.5206389 | $ 2.8993266 |
Jul 27, 2021 | $ 1.9812930 | $ 2.9184095 |
Jul 26, 2021 | $ 2.1505139 | $ 2.1962937 |
Jul 25, 2021 | $ 1.9035427 | $ 1.9451975 |
Jul 24, 2021 | $ 1.8376846 | $ 2.0396141 |
Jul 23, 2021 | $ 1.9037213 | $ 2.0858733 |
Jul 22, 2021 | $ 1.8624130 | $ 1.9798354 |
Jul 21, 2021 | $ 1.8828928 | $ 2.0938452 |
Jul 20, 2021 | $ 2.0938452 | $ 2.6557387 |
Jul 19, 2021 | $ 1.8628355 | $ 2.5785215 |
Jul 18, 2021 | $ 1.6974340 | $ 1.7419537 |
Jul 17, 2021 | $ 1.7219939 | $ 1.7477169 |
Jul 16, 2021 | $ 1.7368831 | $ 1.8109003 |
Jul 15, 2021 | $ 1.7285221 | $ 1.8298981 |
Jul 14, 2021 | $ 1.6467368 | $ 1.7717803 |
Jul 13, 2021 | $ 1.6921890 | $ 1.7940402 |
Jul 12, 2021 | $ 1.6869215 | $ 1.8449919 |
Jul 11, 2021 | $ 1.5131621 | $ 1.8027461 |
Jul 10, 2021 | $ 1.4048618 | $ 1.8014564 |
Jul 09, 2021 | $ 1.7599537 | $ 1.8192625 |
Jul 08, 2021 | $ 1.7934968 | $ 1.8733951 |
Jul 07, 2021 | $ 0.91585622 | $ 1.4993600 |
Jul 06, 2021 | $ 0.86454516 | $ 1.5025918 |
Jul 05, 2021 | $ 1.4977644 | $ 10.005078 |
Jul 04, 2021 | $ 0.27486519 | $ 0.30503982 |
Jul 03, 2021 | $ 0.27681400 | $ 0.31657852 |
Jul 02, 2021 | $ 0.25548147 | $ 0.26047480 |
Jul 01, 2021 | $ 0.25895016 | $ 0.25984181 |
Jun 30, 2021 | $ 0.25738890 | $ 0.25972580 |
Jun 29, 2021 | $ 0.25828628 | $ 0.26205716 |
Jun 28, 2021 | $ 0.25951738 | $ 0.26080552 |
Jun 27, 2021 | $ 0.25750653 | $ 0.26220512 |
Jun 26, 2021 | $ 0.23955660 | $ 0.26092488 |
Jun 25, 2021 | $ 0.25907250 | $ 0.26224947 |
Jun 24, 2021 | $ 0.25908729 | $ 0.27339882 |
Jun 23, 2021 | $ 0.26090352 | $ 0.26403847 |
Jun 22, 2021 | $ 0.26102883 | $ 0.26517556 |
Jun 21, 2021 | $ 0.25941791 | $ 0.26653543 |
Jun 20, 2021 | $ 0.26099015 | $ 0.26256618 |
Jun 19, 2021 | $ 0.26039218 | $ 0.26256965 |
Jun 18, 2021 | $ 0.25892204 | $ 0.26235413 |
Jun 17, 2021 | $ 0.25922808 | $ 0.26254450 |
Jun 16, 2021 | $ 0.26007622 | $ 0.26637958 |
Jun 15, 2021 | $ 0.25806828 | $ 0.26289073 |
Jun 14, 2021 | $ 0.26053031 | $ 0.26386987 |
Jun 13, 2021 | $ 0.26036773 | $ 0.26677161 |
Jun 12, 2021 | $ 0.26128083 | $ 0.26425895 |
Jun 11, 2021 | $ 0.26132103 | $ 0.26341561 |
Jun 10, 2021 | $ 0.25999319 | $ 0.26808777 |
Jun 09, 2021 | $ 0.26088495 | $ 0.26792371 |
Jun 08, 2021 | $ 0.26340769 | $ 0.26932805 |
Jun 07, 2021 | $ 0.26674817 | $ 0.27082297 |
Jun 06, 2021 | $ 0.26644949 | $ 0.26967962 |
Jun 05, 2021 | $ 0.26587533 | $ 0.26961823 |
Jun 04, 2021 | $ 0.26677432 | $ 0.26954365 |
Jun 03, 2021 | $ 0.26642749 | $ 0.27004495 |
Jun 02, 2021 | $ 0.26829370 | $ 0.29051871 |
Jun 01, 2021 | $ 0.26671425 | $ 0.27056765 |
May 31, 2021 | $ 0.26763798 | $ 0.27132998 |
May 30, 2021 | $ 0.26848026 | $ 0.27055802 |
May 29, 2021 | $ 0.26646679 | $ 0.27247862 |
May 28, 2021 | $ 0.26831922 | $ 0.27063692 |
May 27, 2021 | $ 0.26448573 | $ 0.27122465 |
May 26, 2021 | $ 0.26454164 | $ 0.27025803 |
May 25, 2021 | $ 0.26903479 | $ 0.27417420 |
May 24, 2021 | $ 0.26695465 | $ 0.27486330 |
May 23, 2021 | $ 0.26662567 | $ 0.27886995 |
May 22, 2021 | $ 0.27147428 | $ 0.27753757 |
May 21, 2021 | $ 0.27126916 | $ 0.28238082 |
May 20, 2021 | $ 0.27573476 | $ 0.28910359 |
May 19, 2021 | $ 0.24997467 | $ 0.26377512 |
May 18, 2021 | $ 0.25272763 | $ 0.25856076 |
May 17, 2021 | $ 0.25463983 | $ 0.25866623 |
May 16, 2021 | $ 0.25436978 | $ 0.25865388 |
May 15, 2021 | $ 0.24440387 | $ 0.24750353 |
May 14, 2021 | $ 0.24569693 | $ 0.24699273 |
May 13, 2021 | $ 0.24141602 | $ 0.24979330 |
May 12, 2021 | $ 0.24599024 | $ 0.24783974 |
May 11, 2021 | $ 0.24559084 | $ 0.24649774 |
May 10, 2021 | $ 0.24573374 | $ 0.24892761 |
May 09, 2021 | $ 0.24588582 | $ 0.24698828 |
May 08, 2021 | $ 0.24610347 | $ 0.24697317 |
May 07, 2021 | $ 0.24599556 | $ 0.25025975 |
May 06, 2021 | $ 0.24934665 | $ 0.25113549 |
May 05, 2021 | $ 0.24912902 | $ 0.24965581 |
May 04, 2021 | $ 0.24577841 | $ 0.24871516 |
May 03, 2021 | $ 0.24600148 | $ 0.24721126 |
May 02, 2021 | $ 0.24163500 | $ 0.24291636 |
May 01, 2021 | $ 0.24224108 | $ 0.24311564 |
Apr 30, 2021 | $ 0.24021803 | $ 0.24140471 |
Apr 29, 2021 | $ 0.23893490 | $ 0.24014744 |
Apr 28, 2021 | $ 0.23334472 | $ 0.23447137 |
Apr 27, 2021 | $ 0.23278179 | $ 0.23375893 |
Apr 26, 2021 | $ 0.23218856 | $ 0.23350974 |
Apr 25, 2021 | $ 0.23157712 | $ 0.23301046 |
Apr 24, 2021 | $ 0.23206457 | $ 0.23321640 |
Apr 23, 2021 | $ 0.12703050 | $ 0.12740869 |
Apr 22, 2021 | $ 0.12092804 | $ 0.12209853 |
Apr 21, 2021 | $ 0.10976652 | $ 0.11034750 |
Apr 20, 2021 | $ 0.10807115 | $ 0.10846827 |
Apr 19, 2021 | $ 0.10753453 | $ 0.10816353 |
Apr 18, 2021 | $ 0.10648952 | $ 0.10695849 |
Apr 17, 2021 | $ 0.09813480 | $ 0.09855832 |
Apr 16, 2021 | $ 0.09769535 | $ 0.09784706 |
Apr 15, 2021 | $ 0.09656084 | $ 0.09691064 |
Apr 14, 2021 | $ 0.09479367 | $ 0.09530527 |
Apr 13, 2021 | $ 0.09298048 | $ 0.09338935 |
Apr 12, 2021 | $ 0.09210574 | $ 0.09228666 |
Apr 11, 2021 | $ 0.08989831 | $ 0.09025297 |
Apr 10, 2021 | $ 0.08898015 | $ 0.08933522 |
Apr 09, 2021 | $ 0.06798167 | $ 0.08469747 |
Apr 08, 2021 | $ 0.08359988 | $ 0.08374358 |
Apr 07, 2021 | $ 0.08237592 | $ 0.08255587 |
Apr 06, 2021 | $ 0.06903453 | $ 0.06917411 |
Apr 05, 2021 | $ 0.06813736 | $ 0.06816097 |
Apr 04, 2021 | $ 0.06709487 | $ 0.10488391 |
Apr 03, 2021 | $ 0.06612661 | $ 0.06646183 |
Apr 02, 2021 | $ 0.06506689 | $ 0.06515762 |
Apr 01, 2021 | $ 0.06412570 | $ 0.11056296 |
Mar 31, 2021 | $ 0.05822400 | $ 0.16038983 |
Mar 30, 2021 | $ 0.05624987 | $ 0.06021114 |
Mar 29, 2021 | $ 0.06007462 | $ 0.06047333 |
Mar 28, 2021 | $ 0.05911837 | $ 0.05938353 |
Mar 27, 2021 | $ 0.04860267 | $ 0.05813287 |
Mar 26, 2021 | $ 0.05285824 | $ 0.05610208 |
Mar 25, 2021 | $ 0.05496950 | $ 0.09134589 |
Mar 24, 2021 | $ 0.05446488 | $ 0.09498656 |
Mar 23, 2021 | $ 0.05551168 | $ 0.08781325 |
Mar 22, 2021 | $ 0.05575818 | $ 0.05630331 |
Mar 21, 2021 | $ 0.05565561 | $ 0.10855820 |
Mar 20, 2021 | $ 0.10804761 | $ 0.12942997 |
Mar 19, 2021 | $ 0.12895013 | $ 0.14549847 |
Mar 18, 2021 | $ 0.14470123 | $ 0.15585825 |
Mar 17, 2021 | $ 0.15079626 | $ 0.15189344 |
Mar 16, 2021 | $ 0.14568643 | $ 0.15184464 |
Mar 15, 2021 | $ 0.15032015 | $ 0.15652205 |
Mar 14, 2021 | $ 0.10451274 | $ 0.15609391 |
Mar 13, 2021 | $ 0.15425116 | $ 0.15651608 |
Mar 12, 2021 | $ 0.14944257 | $ 0.15068342 |
Mar 11, 2021 | $ 0.14971651 | $ 0.15072353 |
Mar 10, 2021 | $ 0.14934887 | $ 0.15080770 |
Mar 09, 2021 | $ 0.14991221 | $ 0.15362243 |
Mar 08, 2021 | $ 0.14501729 | $ 0.14657207 |
Mar 07, 2021 | $ 0.14547941 | $ 0.15227230 |
Mar 06, 2021 | $ 0.14469671 | $ 0.14542568 |
Mar 05, 2021 | $ 0.11956956 | $ 0.16501394 |
Mar 04, 2021 | $ 0.16362129 | $ 0.17026599 |
Mar 03, 2021 | $ 0.13968471 | $ 0.17065273 |
Mar 02, 2021 | $ 0.16521122 | $ 0.17112449 |
Mar 01, 2021 | $ 0.15976105 | $ 0.16127775 |
Feb 28, 2021 | $ 0.15017084 | $ 0.16642250 |
Feb 27, 2021 | $ 0.16529991 | $ 0.16612916 |
Feb 26, 2021 | $ 0.15387438 | $ 0.19176634 |
Feb 25, 2021 | $ 0.19074333 | $ 0.20218322 |
Feb 24, 2021 | $ 0.19991807 | $ 0.26224866 |
Feb 23, 2021 | $ 0.15061954 | $ 0.26225146 |
Feb 22, 2021 | $ 0.16570121 | $ 0.18332187 |
Feb 21, 2021 | $ 0.18219876 | $ 0.37063316 |
Feb 20, 2021 | $ 0.35723214 | $ 0.37566889 |
Feb 19, 2021 | $ 0.25166867 | $ 0.37884259 |
Feb 18, 2021 | $ 0.35554156 | $ 0.36023030 |
Feb 17, 2021 | $ 0.22834871 | $ 0.27457179 |
Feb 16, 2021 | $ 0.27446946 | $ 0.29678249 |
Feb 15, 2021 | $ 0.27040278 | $ 0.33016411 |
Feb 14, 2021 | $ 0.21701643 | $ 0.29330083 |
Feb 13, 2021 | $ 0.27802209 | $ 0.28003453 |
Feb 12, 2021 | $ 0.26754693 | $ 0.33739290 |
Feb 11, 2021 | $ 0.26069436 | $ 0.32644058 |
Feb 10, 2021 | $ 0.31146443 | $ 0.32629041 |
Feb 09, 2021 | $ 0.31639175 | $ 0.33146332 |
Feb 08, 2021 | $ 0.29738703 | $ 0.29812466 |
Feb 07, 2021 | $ 0.25864056 | $ 0.27286829 |
Feb 06, 2021 | $ 0.26203459 | $ 0.27979898 |
Feb 05, 2021 | $ 0.26737729 | $ 0.28390428 |
Feb 04, 2021 | $ 0.24934067 | $ 0.26733866 |
Feb 03, 2021 | $ 0.25583596 | $ 0.26097704 |
Feb 02, 2021 | $ 0.23804426 | $ 0.24556876 |
Feb 01, 2021 | $ 0.22541505 | $ 0.23682648 |
Jan 31, 2021 | $ 0.23325736 | $ 0.23793970 |
Jan 30, 2021 | $ 0.23637083 | $ 0.24443664 |
Jan 29, 2021 | $ 0.23320055 | $ 0.25693791 |
Jan 28, 2021 | $ 0.19990591 | $ 0.22894848 |
Jan 27, 2021 | $ 0.21508326 | $ 0.22691567 |
Jan 26, 2021 | $ 0.22642389 | $ 0.22917538 |
Jan 25, 2021 | $ 0.22434348 | $ 0.23894359 |
Jan 24, 2021 | $ 0.22882809 | $ 0.23516185 |
Jan 23, 2021 | $ 0.22511105 | $ 0.23385434 |
Jan 22, 2021 | $ 0.21626908 | $ 0.22176701 |
Jan 21, 2021 | $ 0.21396013 | $ 0.24620273 |
Jan 20, 2021 | $ 0.24453456 | $ 0.25449339 |
Jan 19, 2021 | $ 0.24567552 | $ 0.25694517 |
Jan 18, 2021 | $ 0.23741955 | $ 0.25426497 |
Jan 17, 2021 | $ 0.23755399 | $ 0.25412654 |
Jan 16, 2021 | $ 0.24218068 | $ 0.26646790 |
Jan 15, 2021 | $ 0.26042204 | $ 0.28062890 |
Jan 14, 2021 | $ 0.26226680 | $ 0.27600973 |
Jan 13, 2021 | $ 0.25485892 | $ 0.26032714 |
Jan 12, 2021 | $ 0.23636484 | $ 0.25274980 |
Jan 11, 2021 | $ 0.24400701 | $ 0.27076036 |
Jan 10, 2021 | $ 0.27030333 | $ 0.29212670 |
Jan 09, 2021 | $ 0.28287222 | $ 0.28887605 |
Jan 08, 2021 | $ 0.27859291 | $ 0.29588250 |
Jan 07, 2021 | $ 0.27551098 | $ 0.28050506 |
Jan 06, 2021 | $ 0.26016787 | $ 0.26105430 |
Jan 05, 2021 | $ 0.23400163 | $ 0.23685877 |
Jan 04, 2021 | $ 0.21875576 | $ 0.22461912 |
Jan 03, 2021 | $ 0.22382536 | $ 0.22897874 |
Jan 02, 2021 | $ 0.21066090 | $ 0.21592705 |
Jan 01, 2021 | $ 0.18721302 | $ 0.18904240 |
Dec 31, 2020 | $ 0.16461532 | $ 0.17874324 |
Dec 30, 2020 | $ 0.16729694 | $ 0.17773290 |
Dec 29, 2020 | $ 0.14531532 | $ 0.14540092 |
Dec 28, 2020 | $ 0.14144572 | $ 0.16778204 |
Dec 27, 2020 | $ 0.16377774 | $ 0.17029557 |
Dec 26, 2020 | $ 0.16104480 | $ 0.16167095 |
Dec 25, 2020 | $ 0.15300176 | $ 0.15439095 |
Dec 24, 2020 | $ 0.14283882 | $ 0.14530367 |
Dec 23, 2020 | $ 0.14461700 | $ 0.15250635 |
Dec 22, 2020 | $ 0.14229283 | $ 0.15471873 |
Dec 21, 2020 | $ 0.15274285 | $ 0.16702846 |
Dec 20, 2020 | $ 0.16410645 | $ 0.16823804 |
Dec 19, 2020 | $ 0.13406447 | $ 0.16933702 |
Dec 18, 2020 | $ 0.10948437 | $ 0.17094684 |
Dec 17, 2020 | $ 0.10842028 | $ 0.18165372 |
Dec 16, 2020 | $ 0.15536289 | $ 0.15688538 |
Dec 15, 2020 | $ 0.14115987 | $ 0.14950479 |
Dec 14, 2020 | $ 0.10237925 | $ 0.10498698 |
Dec 13, 2020 | $ 0.10426053 | $ 0.10889206 |
Dec 12, 2020 | $ 0.10136214 | $ 0.10220884 |
Dec 11, 2020 | $ 0.09543805 | $ 0.10352099 |
Dec 10, 2020 | $ 0.10331501 | $ 0.14608143 |
Dec 09, 2020 | $ 0.14547028 | $ 0.14707910 |
Dec 08, 2020 | $ 0.14312311 | $ 0.15438386 |
Dec 07, 2020 | $ 0.15215913 | $ 0.15470037 |
Dec 06, 2020 | $ 0.15454210 | $ 0.15600522 |
Dec 05, 2020 | $ 0.15022200 | $ 0.15280808 |
Dec 04, 2020 | $ 0.14650714 | $ 0.15759532 |
Dec 03, 2020 | $ 0.14413979 | $ 0.15804140 |
Dec 02, 2020 | $ 0.15023600 | $ 0.15152200 |
Dec 01, 2020 | $ 0.14747500 | $ 0.16079800 |
Nov 30, 2020 | $ 0.15800442 | $ 0.15840821 |
Nov 29, 2020 | $ 0.14137945 | $ 0.14337413 |
Nov 28, 2020 | $ 0.13853706 | $ 0.14061155 |
Nov 27, 2020 | $ 0.13204963 | $ 0.14882960 |
Nov 26, 2020 | $ 0.13174200 | $ 0.14721500 |
Nov 25, 2020 | $ 0.14721518 | $ 0.15889339 |
Nov 24, 2020 | $ 0.15559208 | $ 0.16003286 |
Nov 23, 2020 | $ 0.15176224 | $ 0.15492920 |
Nov 22, 2020 | $ 0.13508060 | $ 0.14696693 |
Nov 21, 2020 | $ 0.13931332 | $ 0.14042897 |
Nov 20, 2020 | $ 0.13043643 | $ 0.13182758 |
Nov 19, 2020 | $ 0.12064251 | $ 0.12541070 |
Nov 18, 2020 | $ 0.12291575 | $ 0.12451478 |
Nov 17, 2020 | $ 0.12138353 | $ 0.12341631 |
Nov 16, 2020 | $ 0.11898435 | $ 0.12013215 |
Nov 15, 2020 | $ 0.11474500 | $ 0.11760000 |
Nov 14, 2020 | $ 0.11846248 | $ 0.12054406 |
Nov 13, 2020 | $ 0.12020941 | $ 0.12095202 |
Nov 12, 2020 | $ 0.11524226 | $ 0.12068799 |
Nov 11, 2020 | $ 0.11828875 | $ 0.12042169 |
Nov 10, 2020 | $ 0.11086368 | $ 0.11600737 |
Nov 09, 2020 | $ 0.11407309 | $ 0.11836585 |
Nov 08, 2020 | $ 0.11614600 | $ 0.11769829 |
Nov 07, 2020 | $ 0.09737839 | $ 0.11904946 |
Nov 06, 2020 | $ 0.10854771 | $ 0.11350166 |
Nov 05, 2020 | $ 0.10324870 | $ 0.10788964 |
Nov 04, 2020 | $ 0.09951091 | $ 0.10103327 |
Nov 03, 2020 | $ 0.09632610 | $ 0.09834867 |
Nov 02, 2020 | $ 0.09760059 | $ 0.10037972 |
Nov 01, 2020 | $ 0.09917664 | $ 0.09989777 |
Oct 31, 2020 | $ 0.09912365 | $ 0.10066442 |
Oct 30, 2020 | $ 0.09767289 | $ 0.10185638 |
Oct 29, 2020 | $ 0.10040478 | $ 0.10214971 |
Oct 28, 2020 | $ 0.09978573 | $ 0.10560416 |
Oct 27, 2020 | $ 0.10425533 | $ 0.10482282 |
Oct 26, 2020 | $ 0.09870994 | $ 0.10432337 |
Oct 25, 2020 | $ 0.10314232 | $ 0.10613786 |
Oct 24, 2020 | $ 0.10498435 | $ 0.10560889 |
Oct 23, 2020 | $ 0.10366885 | $ 0.10587266 |
Oct 22, 2020 | $ 0.10351076 | $ 0.10502059 |
Oct 21, 2020 | $ 0.09807385 | $ 0.10184467 |
Oct 20, 2020 | $ 0.09334309 | $ 0.09721670 |
Oct 19, 2020 | $ 0.09687933 | $ 0.09743011 |
Oct 18, 2020 | $ 0.09525037 | $ 0.09530236 |
Oct 17, 2020 | $ 0.09356349 | $ 0.09373942 |
Oct 16, 2020 | $ 0.09299899 | $ 0.09577471 |
Oct 15, 2020 | $ 0.09523028 | $ 0.09580182 |
Oct 14, 2020 | $ 0.09564777 | $ 0.09660485 |
Oct 13, 2020 | $ 0.09554632 | $ 0.09694986 |
Oct 12, 2020 | $ 0.09660061 | $ 0.09815112 |
Oct 11, 2020 | $ 0.09383608 | $ 0.09436327 |
Oct 10, 2020 | $ 0.09313044 | $ 0.09436662 |
Oct 09, 2020 | $ 0.09048888 | $ 0.09115663 |
Oct 08, 2020 | $ 0.08638006 | $ 0.08686810 |
Oct 07, 2020 | $ 0.06694524 | $ 0.08587044 |
Oct 06, 2020 | $ 0.08540656 | $ 0.08875163 |
Oct 05, 2020 | $ 0.08840595 | $ 0.08854916 |
Oct 04, 2020 | $ 0.08718624 | $ 0.08787953 |
Oct 03, 2020 | $ 0.08740046 | $ 0.08806195 |
Oct 02, 2020 | $ 0.08538478 | $ 0.08853113 |
Oct 01, 2020 | $ 0.08777212 | $ 0.09106717 |
Sep 30, 2020 | $ 0.08821259 | $ 0.08971494 |
Sep 29, 2020 | $ 0.08916425 | $ 0.08996165 |
Sep 28, 2020 | $ 0.08913984 | $ 0.09075026 |
Sep 27, 2020 | $ 0.08810754 | $ 0.08824558 |
Sep 26, 2020 | $ 0.08679620 | $ 0.08692519 |
Sep 25, 2020 | $ 0.08380150 | $ 0.08632209 |
Sep 24, 2020 | $ 0.08565337 | $ 0.08598246 |
Sep 23, 2020 | $ 0.08109007 | $ 0.08514564 |
Sep 22, 2020 | $ 0.08476604 | $ 0.08707026 |
Sep 21, 2020 | $ 0.08662731 | $ 0.09624845 |
Sep 20, 2020 | $ 0.09529754 | $ 0.09613162 |
Sep 19, 2020 | $ 0.09601307 | $ 0.09642110 |
Sep 18, 2020 | $ 0.09563411 | $ 0.09666670 |
Sep 17, 2020 | $ 0.09589976 | $ 0.09681397 |
Sep 16, 2020 | $ 0.08973490 | $ 0.09282880 |
Sep 15, 2020 | $ 0.09204396 | $ 0.09533673 |
Sep 14, 2020 | $ 0.09357497 | $ 0.09517080 |
Sep 13, 2020 | $ 0.09098832 | $ 0.09535901 |
Sep 12, 2020 | $ 0.09432168 | $ 0.09529491 |
Sep 11, 2020 | $ 0.09271995 | $ 0.09284150 |
Sep 10, 2020 | $ 0.09197313 | $ 0.09326316 |
Sep 09, 2020 | $ 0.08661934 | $ 0.08811999 |
Sep 08, 2020 | $ 0.08399697 | $ 0.08629699 |
Sep 07, 2020 | $ 0.08562635 | $ 0.08945322 |
Sep 06, 2020 | $ 0.08880692 | $ 0.08996802 |
Sep 05, 2020 | $ 0.08335434 | $ 0.09740293 |
Sep 04, 2020 | $ 0.09577893 | $ 0.09896386 |
Sep 03, 2020 | $ 0.09516349 | $ 0.11186898 |
Sep 02, 2020 | $ 0.11019123 | $ 0.11807417 |
Sep 01, 2020 | $ 0.11747936 | $ 0.12077674 |
Aug 31, 2020 | $ 0.10741730 | $ 0.11011412 |
Aug 30, 2020 | $ 0.10607008 | $ 0.10614694 |
Aug 29, 2020 | $ 0.10007042 | $ 0.10131701 |
Aug 28, 2020 | $ 0.09927783 | $ 0.09957443 |
Aug 27, 2020 | $ 0.09554712 | $ 0.09892592 |
Aug 26, 2020 | $ 0.09709797 | $ 0.09841304 |
Aug 25, 2020 | $ 0.09583417 | $ 0.10122804 |
Aug 24, 2020 | $ 0.10108042 | $ 0.10141265 |
Aug 23, 2020 | $ 0.09793308 | $ 0.09928607 |
Aug 22, 2020 | $ 0.09904436 | $ 0.09928785 |
Aug 21, 2020 | $ 0.09847172 | $ 0.10413407 |
Aug 20, 2020 | $ 0.10373079 | $ 0.10421503 |
Aug 19, 2020 | $ 0.10207675 | $ 0.10664898 |
Aug 18, 2020 | $ 0.10577436 | $ 0.11000458 |
Aug 17, 2020 | $ 0.10947068 | $ 0.11096506 |
Aug 16, 2020 | $ 0.10761792 | $ 0.10815925 |
Aug 15, 2020 | $ 0.10805748 | $ 0.10940025 |
Aug 14, 2020 | $ 0.10818176 | $ 0.10920135 |
Aug 13, 2020 | $ 0.10266276 | $ 0.10355408 |
Aug 12, 2020 | $ 0.09559224 | $ 0.09594533 |
Aug 11, 2020 | $ 0.09421785 | $ 0.09883625 |
Aug 10, 2020 | $ 0.09827364 | $ 0.10014463 |
Aug 09, 2020 | $ 0.09735870 | $ 0.09900558 |
Aug 08, 2020 | $ 0.09824773 | $ 0.09824773 |
Aug 07, 2020 | $ 0.09468895 | $ 0.09974556 |
Aug 06, 2020 | $ 0.09889926 | $ 0.10041053 |
Aug 05, 2020 | $ 0.09990567 | $ 0.10099075 |
Aug 04, 2020 | $ 0.09673633 | $ 0.09942621 |
Aug 03, 2020 | $ 0.09631638 | $ 0.09895520 |
Aug 02, 2020 | $ 0.09230073 | $ 0.10164754 |
Aug 01, 2020 | $ 0.09369604 | $ 0.09475225 |
Jul 31, 2020 | $ 0.08198588 | $ 0.08581260 |
Jul 29, 2020 | $ 0.07949412 | $ 0.08114288 |
Jul 28, 2020 | $ 0.07762891 | $ 0.08376991 |
Jul 27, 2020 | $ 0.08251239 | $ 0.08496430 |
Jul 26, 2020 | $ 0.07806752 | $ 0.07967761 |
Jul 25, 2020 | $ 0.07362778 | $ 0.07415627 |
Jul 24, 2020 | $ 0.06884960 | $ 0.07039246 |
Jul 23, 2020 | $ 0.06706046 | $ 0.06782220 |
Jul 22, 2020 | $ 0.06184470 | $ 0.06407759 |
Jul 21, 2020 | $ 0.06033993 | $ 0.06058963 |
Jul 20, 2020 | $ 0.05834771 | $ 0.05890881 |
Jul 19, 2020 | $ 0.05863864 | $ 0.05879148 |
Jul 18, 2020 | $ 0.05804444 | $ 0.05828971 |
Jul 17, 2020 | $ 0.05743822 | $ 0.05782327 |
Jul 16, 2020 | $ 0.05761029 | $ 0.05862216 |
Jul 15, 2020 | $ 0.05848250 | $ 0.05999113 |
Jul 14, 2020 | $ 0.05891113 | $ 0.05922563 |
Jul 13, 2020 | $ 0.05880478 | $ 0.06005032 |
Jul 12, 2020 | $ 0.05938138 | $ 0.05961881 |
Jul 11, 2020 | $ 0.05860700 | $ 0.05912528 |
Jul 10, 2020 | $ 0.05900744 | $ 0.05937300 |
Jul 09, 2020 | $ 0.05933407 | $ 0.06053619 |
Jul 08, 2020 | $ 0.06015792 | $ 0.06039404 |
Jul 07, 2020 | $ 0.05837985 | $ 0.05882209 |
Jul 06, 2020 | $ 0.05844803 | $ 0.05854644 |
Jul 05, 2020 | $ 0.05567786 | $ 0.05597751 |
Jul 04, 2020 | $ 0.05586487 | $ 0.05613633 |
Jul 03, 2020 | $ 0.05500939 | $ 0.05571358 |
Jul 02, 2020 | $ 0.05543006 | $ 0.05649896 |
Jul 01, 2020 | $ 0.05633945 | $ 0.05664568 |
Jun 30, 2020 | $ 0.05507869 | $ 0.05540798 |
Jun 29, 2020 | $ 0.05515831 | $ 0.05559220 |
Jun 28, 2020 | $ 0.05489235 | $ 0.05543054 |
Jun 27, 2020 | $ 0.05446871 | $ 0.05637352 |
Jun 26, 2020 | $ 0.05611367 | $ 0.05696624 |
Jun 25, 2020 | $ 0.05664114 | $ 0.05979376 |
Jun 24, 2020 | $ 0.05777575 | $ 0.06055989 |
Jun 23, 2020 | $ 0.05885622 | $ 0.05912923 |
Jun 22, 2020 | $ 0.05865853 | $ 0.05933888 |
Jun 21, 2020 | $ 0.05562495 | $ 0.05666971 |
Jun 20, 2020 | $ 0.05574454 | $ 0.05618993 |
Jun 19, 2020 | $ 0.05549965 | $ 0.05618278 |
Jun 18, 2020 | $ 0.05613076 | $ 0.05680741 |
Jun 17, 2020 | $ 0.05659747 | $ 0.05722454 |
Jun 16, 2020 | $ 0.05652663 | $ 0.05681371 |
Jun 14, 2020 | $ 0.05653189 | $ 0.05869046 |
Jun 13, 2020 | $ 0.05834491 | $ 0.05848640 |
Jun 12, 2020 | $ 0.05741851 | $ 0.05778160 |
Jun 11, 2020 | $ 0.05579039 | $ 0.06026203 |
Jun 10, 2020 | $ 0.05983068 | $ 0.06039207 |
Jun 09, 2020 | $ 0.05908941 | $ 0.05979185 |
Jun 08, 2020 | $ 0.05902826 | $ 0.05926696 |
Jun 07, 2020 | $ 0.05911057 | $ 0.05920353 |
Jun 06, 2020 | $ 0.05852664 | $ 0.05895783 |
Jun 05, 2020 | $ 0.05804985 | $ 0.05955413 |
Jun 04, 2020 | $ 0.05867527 | $ 0.05997565 |
Jun 03, 2020 | $ 0.05886996 | $ 0.05945790 |
Jun 02, 2020 | $ 0.05727650 | $ 0.06091148 |
Jun 01, 2020 | $ 0.05954473 | $ 0.06126929 |
May 31, 2020 | $ 0.05573562 | $ 0.05878136 |
May 30, 2020 | $ 0.05839350 | $ 0.05957857 |
May 29, 2020 | $ 0.05297212 | $ 0.05394954 |
May 28, 2020 | $ 0.05277953 | $ 0.05282722 |
May 27, 2020 | $ 0.04996670 | $ 0.05004885 |
May 26, 2020 | $ 0.04827059 | $ 0.04926022 |
May 25, 2020 | $ 0.04902825 | $ 0.04938297 |
May 24, 2020 | $ 0.04810228 | $ 0.05095539 |
May 23, 2020 | $ 0.04949460 | $ 0.05049064 |
May 22, 2020 | $ 0.04958111 | $ 0.05030901 |
May 21, 2020 | $ 0.04770646 | $ 0.05060918 |
May 20, 2020 | $ 0.05015428 | $ 0.05156365 |
May 19, 2020 | $ 0.05117186 | $ 0.05159134 |
May 18, 2020 | $ 0.05126388 | $ 0.05167425 |
May 17, 2020 | $ 0.04934089 | $ 0.05007333 |
May 16, 2020 | $ 0.04781154 | $ 0.04831969 |
May 15, 2020 | $ 0.04639455 | $ 0.04907705 |
May 14, 2020 | $ 0.04829064 | $ 0.04963517 |
May 13, 2020 | $ 0.04736142 | $ 0.04796485 |
May 12, 2020 | $ 0.04502743 | $ 0.04622645 |
May 11, 2020 | $ 0.04345141 | $ 0.04631309 |
May 10, 2020 | $ 0.04445358 | $ 0.04938853 |
May 09, 2020 | $ 0.04936282 | $ 0.05071492 |
May 08, 2020 | $ 0.04917308 | $ 0.05117339 |
May 07, 2020 | $ 0.05018867 | $ 0.05133844 |
May 06, 2020 | $ 0.04789918 | $ 0.05072926 |
May 05, 2020 | $ 0.04833950 | $ 0.04981798 |
May 04, 2020 | $ 0.04864615 | $ 0.04961145 |
May 03, 2020 | $ 0.04936968 | $ 0.05203746 |
May 02, 2020 | $ 0.05058406 | $ 0.05130431 |
May 01, 2020 | $ 0.04965965 | $ 0.05084898 |
Apr 30, 2020 | $ 0.04831506 | $ 0.05378640 |
Apr 29, 2020 | $ 0.05043853 | $ 0.05195430 |
Apr 28, 2020 | $ 0.04594786 | $ 0.04682361 |
Apr 27, 2020 | $ 0.04566693 | $ 0.04642807 |
Apr 26, 2020 | $ 0.04577427 | $ 0.04642271 |
Apr 25, 2020 | $ 0.04501511 | $ 0.04562044 |
Apr 24, 2020 | $ 0.04342811 | $ 0.04448141 |
Apr 23, 2020 | $ 0.04283839 | $ 0.04556627 |
Apr 22, 2020 | $ 0.04213780 | $ 0.04246033 |
Apr 21, 2020 | $ 0.03975565 | $ 0.04044675 |
Apr 20, 2020 | $ 0.04002824 | $ 0.04287593 |
Apr 19, 2020 | $ 0.04157674 | $ 0.04298657 |
Apr 18, 2020 | $ 0.04238489 | $ 0.04312418 |
Apr 17, 2020 | $ 0.03928203 | $ 0.04005551 |
Apr 16, 2020 | $ 0.03966908 | $ 0.04024013 |
Apr 15, 2020 | $ 0.03507429 | $ 0.03689394 |
Apr 14, 2020 | $ 0.03666575 | $ 0.03704117 |
Apr 13, 2020 | $ 0.03578946 | $ 0.03656323 |
Apr 12, 2020 | $ 0.03648668 | $ 0.03827212 |
Apr 11, 2020 | $ 0.03626638 | $ 0.03698560 |
Apr 10, 2020 | $ 0.03601588 | $ 0.03942799 |
Apr 09, 2020 | $ 0.03862385 | $ 0.04024268 |
Apr 08, 2020 | $ 0.04023594 | $ 0.04052486 |
Apr 07, 2020 | $ 0.03740788 | $ 0.04057504 |
Apr 06, 2020 | $ 0.03777553 | $ 0.03781936 |
Apr 05, 2020 | $ 0.03268396 | $ 0.03300109 |
Apr 04, 2020 | $ 0.03250432 | $ 0.03332062 |
Apr 03, 2020 | $ 0.03200317 | $ 0.03349220 |
Apr 02, 2020 | $ 0.03169647 | $ 0.03429716 |
Apr 01, 2020 | $ 0.03100953 | $ 0.03134566 |
Mar 31, 2020 | $ 0.03012206 | $ 0.03041442 |
Mar 29, 2020 | $ 0.02744225 | $ 0.02911888 |
Mar 28, 2020 | $ 0.02897141 | $ 0.02961784 |
Mar 27, 2020 | $ 0.02935170 | $ 0.03145403 |
Mar 26, 2020 | $ 0.03031393 | $ 0.03100869 |
Mar 25, 2020 | $ 0.03042982 | $ 0.03202879 |
Mar 24, 2020 | $ 0.03112965 | $ 0.03182472 |
Mar 23, 2020 | $ 0.03014431 | $ 0.03070983 |
Mar 22, 2020 | $ 0.02731945 | $ 0.03077622 |
Mar 21, 2020 | $ 0.02871895 | $ 0.03042472 |
Mar 20, 2020 | $ 0.02947154 | $ 0.03372988 |
Mar 19, 2020 | $ 0.02856920 | $ 0.03094082 |
Mar 18, 2020 | $ 0.02622811 | $ 0.02693907 |
Mar 17, 2020 | $ 0.02512490 | $ 0.02703955 |
Mar 16, 2020 | $ 0.02464863 | $ 0.02736442 |
Mar 15, 2020 | $ 0.02726329 | $ 0.02918566 |
Mar 14, 2020 | $ 0.02714982 | $ 0.02977221 |
Mar 13, 2020 | $ 0.02946803 | $ 0.03067266 |
Mar 12, 2020 | $ 0.02495933 | $ 0.04407692 |
Mar 11, 2020 | $ 0.04270405 | $ 0.04433641 |
Mar 10, 2020 | $ 0.04366674 | $ 0.04505662 |
Mar 09, 2020 | $ 0.04435407 | $ 0.04545794 |
Mar 08, 2020 | $ 0.04357650 | $ 0.05188742 |
Mar 07, 2020 | $ 0.05188742 | $ 0.05488611 |
Mar 06, 2020 | $ 0.05315101 | $ 0.05315101 |
Mar 05, 2020 | $ 0.04950348 | $ 0.05082524 |
Mar 04, 2020 | $ 0.04870030 | $ 0.05007398 |
Mar 03, 2020 | $ 0.04850146 | $ 0.05042295 |
Mar 02, 2020 | $ 0.05010957 | $ 0.05054779 |
Mar 01, 2020 | $ 0.04726794 | $ 0.04925492 |
Feb 29, 2020 | $ 0.04504344 | $ 0.05052058 |
Feb 28, 2020 | $ 0.04913081 | $ 0.05015626 |
Feb 27, 2020 | $ 0.04878247 | $ 0.05087833 |
Feb 26, 2020 | $ 0.04809505 | $ 0.05351644 |
Feb 25, 2020 | $ 0.05292624 | $ 0.05689333 |
Feb 24, 2020 | $ 0.05685317 | $ 0.05928811 |
Feb 23, 2020 | $ 0.05885583 | $ 0.05890471 |
Feb 22, 2020 | $ 0.05600614 | $ 0.05681668 |
Feb 21, 2020 | $ 0.05652690 | $ 0.05707561 |
Feb 20, 2020 | $ 0.05476384 | $ 0.05596277 |
Feb 19, 2020 | $ 0.05491431 | $ 0.06045171 |
Feb 18, 2020 | $ 0.05999247 | $ 0.06069640 |
Feb 17, 2020 | $ 0.05610854 | $ 0.05639764 |
Feb 16, 2020 | $ 0.05474172 | $ 0.05744820 |
Feb 15, 2020 | $ 0.05561102 | $ 0.06021980 |
Feb 14, 2020 | $ 0.05962384 | $ 0.05984345 |
Feb 13, 2020 | $ 0.05622614 | $ 0.05814380 |
Feb 12, 2020 | $ 0.05383782 | $ 0.05665570 |
Feb 11, 2020 | $ 0.04948860 | $ 0.04983842 |
Feb 10, 2020 | $ 0.04515761 | $ 0.04789358 |
Feb 09, 2020 | $ 0.04776820 | $ 0.04810062 |
Feb 08, 2020 | $ 0.04664600 | $ 0.04766168 |
Feb 07, 2020 | $ 0.04643056 | $ 0.04668257 |
Feb 06, 2020 | $ 0.04443505 | $ 0.04503503 |
Feb 05, 2020 | $ 0.04223323 | $ 0.04333015 |
Feb 04, 2020 | $ 0.03923271 | $ 0.03975549 |
Feb 03, 2020 | $ 0.03942547 | $ 0.04061495 |
Feb 02, 2020 | $ 0.03923015 | $ 0.04035642 |
Feb 01, 2020 | $ 0.03813332 | $ 0.03823949 |
Jan 31, 2020 | $ 0.03729527 | $ 0.03814049 |
Jan 30, 2020 | $ 0.03738369 | $ 0.03779045 |
Jan 29, 2020 | $ 0.03597868 | $ 0.03795424 |
Jan 28, 2020 | $ 0.03633787 | $ 0.03677375 |
Jan 27, 2020 | $ 0.03519837 | $ 0.03583536 |
Jan 26, 2020 | $ 0.03463155 | $ 0.03465719 |
Jan 25, 2020 | $ 0.03319045 | $ 0.03425990 |
Jan 24, 2020 | $ 0.03363869 | $ 0.03403560 |
Jan 23, 2020 | $ 0.03305443 | $ 0.03448070 |
Jan 22, 2020 | $ 0.03413988 | $ 0.03542337 |
Jan 21, 2020 | $ 0.03495763 | $ 0.03561071 |
Jan 20, 2020 | $ 0.03450823 | $ 0.03477204 |
Jan 17, 2020 | $ 0.03492156 | $ 0.03549655 |
Jan 16, 2020 | $ 0.03362144 | $ 0.03493264 |
Jan 15, 2020 | $ 0.03282704 | $ 0.03435086 |
Jan 14, 2020 | $ 0.03390972 | $ 0.03424723 |
Jan 13, 2020 | $ 0.02933209 | $ 0.03002418 |
Jan 12, 2020 | $ 0.02980965 | $ 0.02980965 |
Jan 11, 2020 | $ 0.02911012 | $ 0.03008675 |
Jan 10, 2020 | $ 0.02947929 | $ 0.02953550 |
Jan 09, 2020 | $ 0.02795275 | $ 0.02865554 |
Jan 08, 2020 | $ 0.02850010 | $ 0.02983424 |
Jan 07, 2020 | $ 0.02892580 | $ 0.02934311 |
Jan 06, 2020 | $ 0.02903755 | $ 0.02905698 |
Jan 05, 2020 | $ 0.02724838 | $ 0.02780175 |
Jan 04, 2020 | $ 0.02677792 | $ 0.02710835 |
Jan 03, 2020 | $ 0.02666701 | $ 0.02679597 |
Jan 02, 2020 | $ 0.02526500 | $ 0.02582633 |
Jan 01, 2020 | $ 0.02547271 | $ 0.02633557 |
Dec 31, 2019 | $ 0.02549619 | $ 0.02639839 |
Dec 30, 2019 | $ 0.02582914 | $ 0.02665936 |
Dec 29, 2019 | $ 0.02639085 | $ 0.02692030 |
Dec 28, 2019 | $ 0.02483074 | $ 0.02512694 |
Dec 27, 2019 | $ 0.02441761 | $ 0.02457678 |
Dec 26, 2019 | $ 0.02411369 | $ 0.02500453 |
Dec 25, 2019 | $ 0.02399649 | $ 0.02440615 |
Dec 24, 2019 | $ 0.02437968 | $ 0.02468388 |
Dec 23, 2019 | $ 0.02451539 | $ 0.02708994 |
Dec 22, 2019 | $ 0.02510336 | $ 0.02530030 |
Dec 21, 2019 | $ 0.02415319 | $ 0.02424738 |
Dec 20, 2019 | $ 0.02417549 | $ 0.02428818 |
Dec 19, 2019 | $ 0.02408569 | $ 0.02508969 |
Dec 18, 2019 | $ 0.02488699 | $ 0.02495691 |
Dec 17, 2019 | $ 0.02212156 | $ 0.02407823 |
Dec 16, 2019 | $ 0.02405653 | $ 0.02560082 |
Dec 15, 2019 | $ 0.02553581 | $ 0.02560409 |
Dec 14, 2019 | $ 0.02527717 | $ 0.02572337 |
Dec 13, 2019 | $ 0.02546414 | $ 0.02557179 |
Dec 12, 2019 | $ 0.02541890 | $ 0.02546154 |
Dec 11, 2019 | $ 0.02488963 | $ 0.02545038 |
Dec 10, 2019 | $ 0.02516092 | $ 0.02553381 |
Dec 09, 2019 | $ 0.02540182 | $ 0.02591724 |
Dec 08, 2019 | $ 0.02551536 | $ 0.02570561 |
Dec 07, 2019 | $ 0.02478314 | $ 0.02518773 |
Dec 06, 2019 | $ 0.02494561 | $ 0.02511635 |
Dec 05, 2019 | $ 0.02460220 | $ 0.02472843 |
Dec 04, 2019 | $ 0.02302338 | $ 0.02452412 |
Dec 03, 2019 | $ 0.02271541 | $ 0.02305617 |
Dec 02, 2019 | $ 0.02274133 | $ 0.02304184 |
Dec 01, 2019 | $ 0.02236181 | $ 0.02258119 |
Nov 30, 2019 | $ 0.02249798 | $ 0.02339341 |
Nov 29, 2019 | $ 0.02232740 | $ 0.02347110 |
Nov 28, 2019 | $ 0.02110208 | $ 0.02233126 |
Nov 27, 2019 | $ 0.02091750 | $ 0.02174672 |
Nov 26, 2019 | $ 0.02019686 | $ 0.02038700 |
Nov 25, 2019 | $ 0.01930277 | $ 0.02006465 |
Nov 24, 2019 | $ 0.01836493 | $ 0.02022084 |
Nov 23, 2019 | $ 0.01958366 | $ 0.01983688 |
Nov 22, 2019 | $ 0.01877932 | $ 0.02015171 |
Nov 21, 2019 | $ 0.01987165 | $ 0.02185768 |
Nov 20, 2019 | $ 0.02125659 | $ 0.02165030 |
Nov 19, 2019 | $ 0.02119721 | $ 0.02156038 |
Nov 18, 2019 | $ 0.02149769 | $ 0.02256892 |
Nov 17, 2019 | $ 0.02221116 | $ 0.02273564 |
Nov 16, 2019 | $ 0.02198700 | $ 0.02214633 |
Nov 15, 2019 | $ 0.02163849 | $ 0.02226673 |
Nov 14, 2019 | $ 0.02201041 | $ 0.02221368 |
Nov 13, 2019 | $ 0.02216486 | $ 0.02235332 |
Nov 12, 2019 | $ 0.02207561 | $ 0.02234617 |
Nov 11, 2019 | $ 0.02177201 | $ 0.02249953 |
Nov 10, 2019 | $ 0.02211160 | $ 0.02266724 |
Nov 09, 2019 | $ 0.02184067 | $ 0.02257265 |
Nov 08, 2019 | $ 0.02109186 | $ 0.02255207 |
Nov 07, 2019 | $ 0.02187735 | $ 0.02282946 |
Nov 06, 2019 | $ 0.02201411 | $ 0.02297361 |
Nov 05, 2019 | $ 0.02084082 | $ 0.02145367 |
Nov 04, 2019 | $ 0.02019011 | $ 0.02080700 |
Nov 03, 2019 | $ 0.01911536 | $ 0.01981865 |
Nov 02, 2019 | $ 0.01904177 | $ 0.01993726 |
Nov 01, 2019 | $ 0.01871541 | $ 0.02230174 |
Oct 31, 2019 | $ 0.01860584 | $ 0.01882928 |
Oct 30, 2019 | $ 0.01818949 | $ 0.01899688 |
Oct 29, 2019 | $ 0.01869545 | $ 0.01942971 |
Oct 28, 2019 | $ 0.01746360 | $ 0.01839877 |
Oct 27, 2019 | $ 0.01769476 | $ 0.01812230 |
Oct 26, 2019 | $ 0.01694495 | $ 0.01989862 |
Oct 25, 2019 | $ 0.01743614 | $ 0.01772788 |
Oct 24, 2019 | $ 0.01469369 | $ 0.01503991 |
Oct 23, 2019 | $ 0.01474304 | $ 0.01555454 |
Oct 22, 2019 | $ 0.01543023 | $ 0.01604644 |
Oct 21, 2019 | $ 0.01556530 | $ 0.01597167 |
Oct 20, 2019 | $ 0.01540906 | $ 0.01583815 |
Oct 19, 2019 | $ 0.01523457 | $ 0.01564630 |
Oct 18, 2019 | $ 0.01505012 | $ 0.01594364 |
Oct 17, 2019 | $ 0.01562549 | $ 0.01576659 |
Oct 16, 2019 | $ 0.01500661 | $ 0.01548307 |
Oct 15, 2019 | $ 0.01537837 | $ 0.01602790 |
Oct 14, 2019 | $ 0.01564102 | $ 0.01587965 |
Oct 13, 2019 | $ 0.01520007 | $ 0.01564868 |
Oct 12, 2019 | $ 0.01489365 | $ 0.01548559 |
Oct 11, 2019 | $ 0.01519025 | $ 0.01638524 |
Oct 10, 2019 | $ 0.01554205 | $ 0.01585756 |
Oct 09, 2019 | $ 0.01555370 | $ 0.01564646 |
Oct 08, 2019 | $ 0.01435886 | $ 0.01464137 |
Oct 07, 2019 | $ 0.01398576 | $ 0.01416928 |
Oct 06, 2019 | $ 0.01334441 | $ 0.01419812 |
Oct 05, 2019 | $ 0.01356286 | $ 0.01387441 |
Oct 04, 2019 | $ 0.01344912 | $ 0.01385890 |
Oct 03, 2019 | $ 0.01320257 | $ 0.01367410 |
Oct 02, 2019 | $ 0.01343396 | $ 0.01360685 |
Oct 01, 2019 | $ 0.01292130 | $ 0.01367356 |
Sep 30, 2019 | $ 0.01296253 | $ 0.01304675 |
Sep 29, 2019 | $ 0.01221007 | $ 0.01295488 |
Sep 28, 2019 | $ 0.01244539 | $ 0.01303493 |
Sep 27, 2019 | $ 0.01072052 | $ 0.01222593 |
Sep 26, 2019 | $ 0.01155709 | $ 0.01243028 |
Sep 25, 2019 | $ 0.01184148 | $ 0.01286135 |
Sep 24, 2019 | $ 0.01206042 | $ 0.01446131 |
Sep 23, 2019 | $ 0.01390393 | $ 0.01488944 |
Sep 22, 2019 | $ 0.01449586 | $ 0.01492928 |
Sep 21, 2019 | $ 0.01461776 | $ 0.01506524 |
Sep 20, 2019 | $ 0.01436825 | $ 0.01485634 |
Sep 19, 2019 | $ 0.01388430 | $ 0.01737682 |
Sep 18, 2019 | $ 0.01344496 | $ 0.01408056 |
Sep 17, 2019 | $ 0.01164823 | $ 0.01355963 |
Sep 16, 2019 | $ 0.01099051 | $ 0.01200813 |
Sep 15, 2019 | $ 0.01106082 | $ 0.01136042 |
Sep 14, 2019 | $ 0.01016747 | $ 0.01021019 |
Sep 13, 2019 | $ 0.00952621 | $ 0.01007879 |
Sep 12, 2019 | $ 0.00980146 | $ 0.01013065 |
Sep 11, 2019 | $ 0.00957009 | $ 0.00980828 |
Sep 10, 2019 | $ 0.00961244 | $ 0.01007245 |
Sep 09, 2019 | $ 0.00950955 | $ 0.00996670 |
Sep 08, 2019 | $ 0.00927625 | $ 0.01461185 |
Sep 07, 2019 | $ 0.00955573 | $ 0.01346581 |
Sep 06, 2019 | $ 0.00899422 | $ 0.01375373 |
Sep 05, 2019 | $ 0.00921758 | $ 0.00957673 |
Sep 04, 2019 | $ 0.00922107 | $ 0.01397269 |
Sep 03, 2019 | $ 0.00967845 | $ 0.00993587 |
Sep 02, 2019 | $ 0.00901544 | $ 0.00974614 |
Sep 01, 2019 | $ 0.00897855 | $ 0.00926974 |
Aug 31, 2019 | $ 0.00866714 | $ 0.01305203 |
Aug 30, 2019 | $ 0.00854084 | $ 0.00922103 |
Aug 29, 2019 | $ 0.00892985 | $ 0.00951010 |
Aug 28, 2019 | $ 0.00886036 | $ 0.01026254 |
Aug 27, 2019 | $ 0.00978683 | $ 0.01420835 |
Aug 26, 2019 | $ 0.00985722 | $ 0.01048124 |
Aug 25, 2019 | $ 0.01013260 | $ 0.01042052 |
Aug 24, 2019 | $ 0.00985382 | $ 0.01067458 |
Aug 23, 2019 | $ 0.00989760 | $ 0.01063634 |
Aug 22, 2019 | $ 0.01033060 | $ 0.01042336 |
Aug 21, 2019 | $ 0.00942402 | $ 0.01468224 |
Aug 20, 2019 | $ 0.00990595 | $ 0.01076376 |
Aug 19, 2019 | $ 0.01069762 | $ 0.01075391 |
Aug 18, 2019 | $ 0.00960589 | $ 0.01051938 |
Aug 17, 2019 | $ 0.00971848 | $ 0.01014825 |
Aug 16, 2019 | $ 0.00984012 | $ 0.01030316 |
Aug 15, 2019 | $ 0.01000054 | $ 0.01029125 |
Aug 14, 2019 | $ 0.00986413 | $ 0.01126510 |
Aug 13, 2019 | $ 0.01077962 | $ 0.01142837 |
Aug 12, 2019 | $ 0.01117113 | $ 0.01162812 |
Aug 11, 2019 | $ 0.01153923 | $ 0.01156446 |
Aug 10, 2019 | $ 0.01078321 | $ 0.01147410 |
Aug 09, 2019 | $ 0.01116853 | $ 0.01180961 |
Aug 08, 2019 | $ 0.01137077 | $ 0.01213621 |
Aug 07, 2019 | $ 0.01209843 | $ 0.01255111 |
Aug 06, 2019 | $ 0.01170786 | $ 0.01280720 |
Aug 05, 2019 | $ 0.01264085 | $ 0.01279116 |
Aug 04, 2019 | $ 0.01162137 | $ 0.01221098 |
Aug 03, 2019 | $ 0.01213293 | $ 0.01256044 |
Aug 02, 2019 | $ 0.01179070 | $ 0.01218727 |
Aug 01, 2019 | $ 0.01198219 | $ 0.01207940 |
Jul 31, 2019 | $ 0.01130969 | $ 0.01205747 |
Jul 30, 2019 | $ 0.01094703 | $ 0.01170501 |
Jul 29, 2019 | $ 0.01104655 | $ 0.01149883 |
Jul 28, 2019 | $ 0.01097408 | $ 0.01154213 |
Jul 27, 2019 | $ 0.01071806 | $ 0.01161629 |
Jul 26, 2019 | $ 0.01025845 | $ 0.01030124 |
Jul 25, 2019 | $ 0.00990039 | $ 0.01061018 |
Jul 24, 2019 | $ 0.00930248 | $ 0.00984516 |
Jul 23, 2019 | $ 0.00897864 | $ 0.00992132 |
Jul 22, 2019 | $ 0.00992132 | $ 0.01028779 |
Jul 21, 2019 | $ 0.00932278 | $ 0.01038168 |
Jul 20, 2019 | $ 0.00974076 | $ 0.00974076 |
Jul 19, 2019 | $ 0.00974076 | $ 0.00974076 |
Jul 18, 2019 | $ 0.00974076 | $ 0.00974076 |
Jul 17, 2019 | $ 0.00974076 | $ 0.00974076 |
Jul 16, 2019 | $ 0.00974076 | $ 0.01050566 |
Jul 15, 2019 | $ 0.01021105 | $ 0.01066371 |
Jul 14, 2019 | $ 0.00960581 | $ 0.01196399 |
Jul 13, 2019 | $ 0.01182741 | $ 0.01219219 |
Jul 12, 2019 | $ 0.01203885 | $ 0.01229968 |
Jul 11, 2019 | $ 0.01147179 | $ 0.01261354 |
Jul 10, 2019 | $ 0.01186222 | $ 0.01390613 |
Jul 09, 2019 | $ 0.01331730 | $ 0.01370345 |
Jul 08, 2019 | $ 0.01353180 | $ 0.01383102 |
Jul 07, 2019 | $ 0.01274362 | $ 0.01347096 |
Jul 06, 2019 | $ 0.01193429 | $ 0.01306529 |
Jul 05, 2019 | $ 0.01188270 | $ 0.01294910 |
Jul 04, 2019 | $ 0.01161990 | $ 0.01347189 |
Jul 03, 2019 | $ 0.01246414 | $ 0.01330432 |
Jul 02, 2019 | $ 0.01192435 | $ 0.01265310 |
Jul 01, 2019 | $ 0.01208076 | $ 0.01291988 |
Jun 30, 2019 | $ 0.01239223 | $ 0.01367202 |
Jun 29, 2019 | $ 0.01271804 | $ 0.01358406 |
Jun 28, 2019 | $ 0.01310307 | $ 0.01381701 |
Jun 27, 2019 | $ 0.01182344 | $ 0.01451653 |
Jun 26, 2019 | $ 0.01357267 | $ 0.01539521 |
Jun 25, 2019 | $ 0.01292914 | $ 0.01366508 |
Jun 24, 2019 | $ 0.01280356 | $ 0.01338812 |
Jun 23, 2019 | $ 0.01313934 | $ 0.01376029 |
Jun 22, 2019 | $ 0.01325529 | $ 0.01348576 |
Jun 21, 2019 | $ 0.01257506 | $ 0.01259505 |
Jun 20, 2019 | $ 0.01162789 | $ 0.01183015 |
Jun 19, 2019 | $ 0.01095006 | $ 0.01167653 |
Jun 18, 2019 | $ 0.01036555 | $ 0.01162702 |
Jun 17, 2019 | $ 0.01065016 | $ 0.01195664 |
Jun 16, 2019 | $ 0.01033708 | $ 0.01183040 |
Jun 15, 2019 | $ 0.01107232 | $ 0.01162646 |
Jun 14, 2019 | $ 0.01078842 | $ 0.01119215 |
Jun 13, 2019 | $ 0.01046155 | $ 0.01115788 |
Jun 12, 2019 | $ 0.01045710 | $ 0.01108413 |
Jun 11, 2019 | $ 0.01022171 | $ 0.01367014 |
Jun 10, 2019 | $ 0.00922368 | $ 0.00976919 |
Jun 09, 2019 | $ 0.00849949 | $ 0.00953198 |
Jun 08, 2019 | $ 0.00937982 | $ 0.00971820 |
Jun 07, 2019 | $ 0.00953795 | $ 0.01008809 |
Jun 06, 2019 | $ 0.00788650 | $ 0.00990614 |
Jun 05, 2019 | $ 0.00951738 | $ 0.00988046 |
Jun 04, 2019 | $ 0.00928738 | $ 0.00991423 |
Jun 03, 2019 | $ 0.00951736 | $ 0.01084735 |
Jun 02, 2019 | $ 0.01084491 | $ 0.01106897 |
Jun 01, 2019 | $ 0.01053290 | $ 0.01138357 |
May 31, 2019 | $ 0.01044937 | $ 0.01129650 |
May 30, 2019 | $ 0.00969319 | $ 0.01188849 |
May 29, 2019 | $ 0.01101007 | $ 0.01144866 |
May 28, 2019 | $ 0.01096475 | $ 0.01231286 |
May 27, 2019 | $ 0.01125134 | $ 0.01323950 |
May 26, 2019 | $ 0.01223792 | $ 0.01418763 |
May 25, 2019 | $ 0.01417652 | $ 0.01588617 |
May 24, 2019 | $ 0.01488167 | $ 0.01546161 |
May 23, 2019 | $ 0.01462716 | $ 0.01541048 |
May 22, 2019 | $ 0.01451327 | $ 0.01614291 |
May 21, 2019 | $ 0.01479702 | $ 0.01705224 |
May 20, 2019 | $ 0.01543195 | $ 0.02188310 |
May 19, 2019 | $ 0.02188310 | $ 0.02232125 |
May 18, 2019 | $ 0.01565171 | $ 0.01910312 |
May 17, 2019 | $ 0.01541809 | $ 0.01946772 |
May 16, 2019 | $ 0.01708995 | $ 0.02148175 |
May 15, 2019 | $ 0.01552205 | $ 0.01631050 |
May 14, 2019 | $ 0.01426960 | $ 0.01556288 |
May 13, 2019 | $ 0.01379942 | $ 0.01517408 |
May 12, 2019 | $ 0.01276927 | $ 0.01506907 |
May 11, 2019 | $ 0.01493806 | $ 0.01540736 |
May 10, 2019 | $ 0.01302563 | $ 0.01374012 |
May 09, 2019 | $ 0.01140791 | $ 0.01318158 |
May 08, 2019 | $ 0.01295774 | $ 0.01324592 |
May 07, 2019 | $ 0.01257331 | $ 0.01378162 |
May 06, 2019 | $ 0.01261862 | $ 0.01345640 |
May 05, 2019 | $ 0.01161649 | $ 0.01269590 |
May 04, 2019 | $ 0.01206384 | $ 0.01307358 |
May 03, 2019 | $ 0.01203156 | $ 0.01327703 |
May 02, 2019 | $ 0.01237924 | $ 0.01327906 |
May 01, 2019 | $ 0.01206320 | $ 0.01268985 |
Apr 30, 2019 | $ 0.01185365 | $ 0.01263258 |
Apr 29, 2019 | $ 0.01183776 | $ 0.01215584 |
Apr 28, 2019 | $ 0.01144486 | $ 0.01233444 |
Apr 27, 2019 | $ 0.01087560 | $ 0.01268991 |
Apr 26, 2019 | $ 0.01113674 | $ 0.01319450 |
Apr 25, 2019 | $ 0.01223420 | $ 0.01467824 |
Apr 24, 2019 | $ 0.01338389 | $ 0.01528541 |
Apr 23, 2019 | $ 0.01410011 | $ 0.01534217 |
Apr 22, 2019 | $ 0.01299381 | $ 0.01635482 |
Apr 21, 2019 | $ 0.01343317 | $ 0.01624578 |
Apr 20, 2019 | $ 0.01623381 | $ 0.01625736 |
Apr 19, 2019 | $ 0.01422389 | $ 0.01559996 |
We will update this as soon as possible. If you like to help, you can contact us.