May 06, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
May 05, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
May 04, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
May 03, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
May 02, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
May 01, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Apr 30, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Apr 29, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Apr 28, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Apr 27, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Apr 26, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Apr 25, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Apr 24, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Apr 23, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Apr 22, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Apr 21, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Apr 20, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Apr 19, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Apr 18, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Apr 17, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Apr 16, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Apr 15, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Apr 14, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Apr 13, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Apr 12, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Apr 11, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Apr 10, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Apr 09, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Apr 08, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Apr 07, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Apr 06, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Apr 05, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Apr 04, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Apr 03, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Apr 02, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Apr 01, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Mar 31, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Mar 30, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Mar 29, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Mar 28, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Mar 27, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Mar 26, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Mar 25, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Mar 24, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Mar 23, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Mar 22, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Mar 21, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Mar 20, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Mar 19, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Mar 18, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Mar 17, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Mar 16, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Mar 15, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Mar 14, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Mar 13, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Mar 12, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Mar 11, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Mar 10, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Mar 09, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Mar 08, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Mar 07, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Mar 06, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Mar 05, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Mar 04, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Mar 03, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Mar 02, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Mar 01, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Feb 29, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Feb 28, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Feb 27, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Feb 26, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Feb 25, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Feb 24, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Feb 23, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Feb 22, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Feb 21, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Feb 20, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Feb 19, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Feb 18, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Feb 17, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Feb 16, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Feb 15, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Feb 14, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Feb 13, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Feb 12, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Feb 11, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Feb 10, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Feb 09, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Feb 08, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Feb 07, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Feb 06, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Feb 05, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Feb 04, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Feb 03, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Feb 02, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Feb 01, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jan 31, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jan 30, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jan 29, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jan 28, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jan 27, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jan 26, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jan 25, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jan 24, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jan 23, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jan 22, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jan 21, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jan 20, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jan 19, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jan 18, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jan 17, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jan 16, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jan 15, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jan 14, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jan 13, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jan 12, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jan 11, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jan 10, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jan 09, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jan 08, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jan 07, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jan 06, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jan 05, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jan 04, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jan 03, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jan 02, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jan 01, 2024 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Dec 28, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Dec 27, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Dec 26, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Dec 25, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Dec 24, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Dec 16, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Dec 15, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Dec 14, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Dec 13, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Dec 12, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Dec 11, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Dec 10, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Dec 09, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Dec 08, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Dec 07, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Dec 06, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Dec 05, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Dec 04, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Dec 03, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Dec 02, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Dec 01, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Nov 30, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Nov 29, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Nov 28, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Nov 27, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Nov 26, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Nov 25, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Nov 24, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Nov 23, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Nov 22, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Nov 21, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Nov 20, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Nov 19, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Nov 18, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Nov 17, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Nov 16, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Nov 15, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Nov 14, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Nov 13, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Nov 12, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Nov 11, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Nov 10, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Nov 09, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Nov 08, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Nov 07, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Nov 06, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Nov 05, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Nov 04, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Nov 03, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Nov 02, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Nov 01, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Oct 31, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Oct 30, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Oct 29, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Oct 28, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Oct 27, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Oct 26, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Oct 25, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Oct 24, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Oct 23, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Oct 22, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Oct 21, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Oct 20, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Oct 19, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Oct 18, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Oct 17, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Oct 16, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Oct 15, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Oct 14, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Oct 13, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Oct 12, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Oct 11, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Oct 10, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Oct 09, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Oct 08, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Oct 07, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Oct 06, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Oct 05, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Oct 04, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Oct 03, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Oct 02, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Oct 01, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Sep 30, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Sep 29, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Sep 28, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Sep 27, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Sep 26, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Sep 25, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Sep 24, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Sep 23, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Sep 22, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Sep 21, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Sep 20, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Sep 19, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Sep 18, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Sep 17, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Sep 16, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jun 13, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jun 12, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jun 11, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jun 10, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jun 09, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jun 08, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jun 07, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jun 06, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jun 05, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jun 04, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jun 03, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jun 02, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jun 01, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
May 31, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
May 30, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
May 29, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
May 28, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
May 27, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
May 26, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
May 25, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
May 24, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
May 23, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
May 22, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
May 21, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
May 20, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
May 19, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
May 18, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
May 17, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
May 16, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
May 15, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
May 14, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
May 13, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
May 12, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
May 11, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
May 10, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
May 09, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
May 08, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
May 07, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
May 06, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
May 05, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
May 04, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
May 03, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
May 02, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
May 01, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Apr 30, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Apr 29, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Apr 28, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Apr 27, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Apr 26, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Apr 25, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Apr 24, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Apr 23, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Apr 22, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Apr 21, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Apr 20, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Apr 19, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Apr 18, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Apr 17, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Apr 16, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Apr 15, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Apr 14, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Apr 13, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Apr 12, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Apr 11, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Apr 10, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Apr 09, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Apr 08, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Apr 07, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Apr 06, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Apr 05, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Apr 04, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Apr 03, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Apr 02, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Apr 01, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Mar 31, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Mar 30, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Mar 29, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Mar 28, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Mar 27, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Mar 26, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Mar 25, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Mar 24, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Mar 23, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Mar 22, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Mar 21, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Mar 19, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Mar 18, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Mar 17, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Mar 16, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Mar 15, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Mar 14, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Mar 13, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Mar 12, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Mar 11, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Mar 10, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Mar 09, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Mar 08, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Mar 07, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Mar 06, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Mar 05, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Mar 04, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Mar 03, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Mar 02, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Mar 01, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Feb 28, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Feb 27, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Feb 26, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Feb 25, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Feb 24, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Feb 23, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Feb 22, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Feb 21, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Feb 20, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Feb 19, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Feb 18, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Feb 17, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Feb 16, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Feb 15, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Feb 14, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Feb 13, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Feb 12, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Feb 11, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Feb 10, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Feb 09, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Feb 08, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Feb 07, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Feb 06, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Feb 05, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Feb 04, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Feb 03, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Feb 02, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Feb 01, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jan 31, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jan 30, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jan 29, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jan 28, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jan 27, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jan 26, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jan 25, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jan 24, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jan 23, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jan 22, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jan 21, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jan 20, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jan 19, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jan 18, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jan 17, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jan 16, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jan 15, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jan 14, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jan 13, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jan 12, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jan 11, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jan 10, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jan 09, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jan 08, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jan 07, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jan 06, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jan 05, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jan 04, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jan 03, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jan 02, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Jan 01, 2023 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Dec 31, 2022 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Dec 30, 2022 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Dec 29, 2022 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Dec 28, 2022 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Dec 27, 2022 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Dec 26, 2022 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Dec 25, 2022 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Dec 24, 2022 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Dec 23, 2022 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Dec 22, 2022 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Dec 21, 2022 |
$ 346.577210 |
$ 346.57721346.57720666 |
$ 346.57721 |
$ 0 |
Dec 20, 2022 |
$ 346.577210 |
$ 346.57721335.78345231 |
$ 335.78345 |
$ 0 |
Dec 19, 2022 |
$ 337.0580126 |
$ 344.45874333.43008263 |
$ 333.43008 |
$ 26 |
Dec 18, 2022 |
$ 341.6854126 |
$ 345.02943338.84405348 |
$ 338.84405 |
$ 26 |
Dec 17, 2022 |
$ 342.9872326 |
$ 343.57088335.92957498 |
$ 335.92957 |
$ 26 |
Dec 16, 2022 |
$ 336.9614826 |
$ 369.33018334.16738724 |
$ 334.16739 |
$ 26 |
Dec 15, 2022 |
$ 365.6204427 |
$ 378.26154363.30625186 |
$ 363.30625 |
$ 27 |
Dec 14, 2022 |
$ 377.3862428 |
$ 389.53717375.04791384 |
$ 375.04791 |
$ 28 |
Dec 13, 2022 |
$ 380.8678228 |
$ 387.38111362.99924555 |
$ 362.99925 |
$ 28 |
Dec 12, 2022 |
$ 368.0387227 |
$ 368.87877358.54948891 |
$ 358.54949 |
$ 27 |
Dec 11, 2022 |
$ 364.7126827 |
$ 370.46214363.83023478 |
$ 363.83023 |
$ 27 |
Dec 10, 2022 |
$ 365.5513427 |
$ 369.32027363.90216638 |
$ 363.90217 |
$ 27 |
Dec 09, 2022 |
$ 364.3882427 |
$ 373.32755362.96328760 |
$ 362.96329 |
$ 27 |
Dec 08, 2022 |
$ 369.2939227 |
$ 372.25644353.26998157 |
$ 353.26998 |
$ 27 |
Dec 07, 2022 |
$ 355.7052927 |
$ 606.86640342.65127920 |
$ 342.65128 |
$ 27 |
Dec 06, 2022 |
$ 606.631953 |
$ 607.26620593.37088819 |
$ 593.37089 |
$ 3 |
Dec 05, 2022 |
$ 600.407143 |
$ 621.91443595.58867615 |
$ 595.58868 |
$ 3 |
Dec 04, 2022 |
$ 610.244843 |
$ 611.65856591.56679978 |
$ 591.56680 |
$ 3 |
Dec 03, 2022 |
$ 591.656803 |
$ 657.43017590.76506660 |
$ 590.76507 |
$ 3 |
Dec 02, 2022 |
$ 654.6276436 |
$ 655.47678641.06792913 |
$ 641.06793 |
$ 36 |
Dec 01, 2022 |
$ 645.1156735 |
$ 655.32512637.94773682 |
$ 637.94774 |
$ 35 |
Nov 30, 2022 |
$ 654.0132736 |
$ 659.93264613.94133965 |
$ 613.94134 |
$ 36 |
Nov 29, 2022 |
$ 614.8603734 |
$ 618.17245584.96386476 |
$ 584.96386 |
$ 34 |
Nov 28, 2022 |
$ 590.5761734 |
$ 605.07547582.51101928 |
$ 582.51102 |
$ 34 |
Nov 27, 2022 |
$ 601.3303534 |
$ 616.66797601.33034981 |
$ 601.33035 |
$ 34 |
Nov 26, 2022 |
$ 608.5111634 |
$ 619.42109604.71152472 |
$ 604.71152 |
$ 34 |
Nov 25, 2022 |
$ 605.1191635 |
$ 608.02901591.08202778 |
$ 591.08203 |
$ 35 |
Nov 24, 2022 |
$ 607.9785235 |
$ 1,326.997602.82668202 |
$ 602.82668 |
$ 35 |
Nov 23, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Nov 22, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Nov 21, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Nov 20, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Nov 19, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Nov 18, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Nov 17, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Nov 16, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Nov 15, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Nov 14, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Nov 13, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Nov 12, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Nov 11, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Nov 10, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Nov 09, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Nov 08, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Nov 07, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Nov 06, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Nov 05, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Nov 04, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Nov 03, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Nov 02, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Nov 01, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Oct 31, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Oct 30, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Oct 29, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Oct 28, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Oct 27, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Oct 26, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Oct 25, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Oct 24, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Oct 23, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Oct 22, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Oct 21, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Oct 20, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Oct 19, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Oct 18, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Oct 17, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Oct 16, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Oct 15, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Oct 14, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Oct 13, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Oct 12, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Oct 11, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Oct 10, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Oct 09, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Oct 08, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Oct 07, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Oct 06, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Oct 05, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Oct 04, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Oct 03, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Oct 02, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Oct 01, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Sep 30, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Sep 29, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Sep 28, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Sep 27, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Sep 26, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Sep 25, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Sep 24, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Sep 23, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Sep 22, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Sep 21, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Sep 20, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Sep 19, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Sep 18, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Sep 17, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Sep 16, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Sep 15, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Sep 14, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Sep 13, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Sep 12, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Sep 11, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Sep 10, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Sep 09, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Sep 08, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Sep 07, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Sep 06, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Sep 05, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Sep 04, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Sep 03, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Sep 02, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Sep 01, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Aug 31, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Aug 30, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Aug 28, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Aug 27, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Aug 26, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Aug 25, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Aug 24, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Aug 23, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Aug 22, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Aug 21, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Aug 20, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Aug 19, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Aug 18, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Aug 17, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Aug 16, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Aug 15, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Aug 14, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Aug 13, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Aug 12, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Aug 11, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Aug 10, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Aug 09, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Aug 07, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Aug 05, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Aug 04, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Aug 03, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Aug 02, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Aug 01, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Jul 31, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Jul 30, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Jul 29, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Jul 28, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Jul 27, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Jul 25, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Jul 24, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Jul 23, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Jul 22, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Jul 21, 2022 |
$ 1,326.9970 |
$ 1,326.9971326.99732215 |
$ 1,326.997 |
$ 0 |
Jun 17, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Jun 16, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Jun 15, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Jun 14, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Jun 13, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Jun 12, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Jun 11, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Jun 10, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Jun 09, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Jun 08, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Jun 07, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Jun 06, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Jun 05, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Jun 04, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Jun 03, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Jun 02, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Jun 01, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
May 31, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
May 30, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
May 29, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
May 28, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
May 22, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
May 21, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
May 20, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
May 19, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
May 17, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
May 16, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
May 15, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
May 14, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
May 13, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
May 12, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
May 11, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
May 10, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
May 09, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
May 08, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
May 07, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
May 06, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
May 05, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
May 03, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
May 02, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
May 01, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Apr 30, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Apr 29, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Apr 28, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Apr 27, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Apr 26, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Apr 24, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Apr 23, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Apr 21, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Apr 20, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Apr 19, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Apr 18, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Apr 17, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Apr 16, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Apr 10, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Apr 09, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Apr 08, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Apr 07, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Apr 06, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Apr 05, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Apr 04, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Apr 03, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Apr 02, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Apr 01, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Mar 31, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Mar 30, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Mar 29, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Mar 28, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Mar 27, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Mar 26, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Mar 25, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Mar 24, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Mar 23, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Mar 22, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Mar 21, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Mar 20, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Mar 19, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Mar 18, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Mar 17, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Mar 16, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Mar 15, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Mar 14, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Mar 13, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Mar 12, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Mar 11, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Mar 10, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Mar 09, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Mar 08, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Mar 07, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Mar 06, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Mar 05, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Mar 04, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Mar 03, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Mar 02, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Mar 01, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Feb 28, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Feb 27, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Feb 26, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Feb 25, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Feb 24, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Feb 23, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Feb 21, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Feb 20, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Feb 19, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Feb 18, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Feb 17, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Feb 16, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Feb 14, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Feb 13, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Feb 12, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Feb 11, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Feb 10, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Feb 09, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Feb 08, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Feb 07, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Feb 06, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Feb 05, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Feb 04, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Feb 03, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Feb 02, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Feb 01, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Jan 31, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Jan 30, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Jan 29, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Jan 28, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Jan 27, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Jan 26, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Jan 25, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Jan 24, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Jan 23, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Jan 22, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Jan 21, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Jan 20, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Jan 19, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Jan 18, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Jan 17, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Jan 16, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Jan 15, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Jan 14, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Jan 13, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Jan 12, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Jan 11, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Jan 10, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Jan 09, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Jan 08, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Jan 07, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Jan 06, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Jan 05, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Jan 04, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Jan 03, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Jan 02, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Jan 01, 2022 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Dec 31, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Dec 30, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Dec 29, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Dec 28, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Dec 27, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Dec 26, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Dec 25, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Dec 24, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Dec 23, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Dec 22, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Dec 21, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Dec 20, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Dec 19, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Dec 18, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Dec 17, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Dec 16, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Dec 15, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Dec 14, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Dec 13, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Dec 12, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Dec 11, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Dec 10, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Dec 09, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Dec 08, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Dec 07, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Dec 06, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Dec 05, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Dec 04, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Dec 03, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Dec 02, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Dec 01, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Nov 30, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Nov 29, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Nov 28, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Nov 27, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Nov 26, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Nov 25, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Nov 24, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Nov 23, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Nov 22, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Nov 21, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Nov 20, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Nov 19, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Nov 18, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Nov 17, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Nov 16, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Nov 15, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Nov 14, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Nov 13, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Nov 12, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Nov 11, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Nov 10, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Nov 09, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Nov 08, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Nov 07, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Nov 06, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Nov 05, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Nov 04, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Nov 03, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Nov 02, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Nov 01, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Oct 31, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Oct 30, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Oct 29, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Oct 28, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Oct 27, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Oct 26, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Oct 24, 2021 |
$ 3,065.4380 |
$ 3,065.4383065.43757789 |
$ 3,065.438 |
$ 0 |
Oct 23, 2021 |
$ 3,065.4380 |
$ 3,093.5013014.92831363 |
$ 3,014.928 |
$ 0 |
Oct 22, 2021 |
$ 3,033.12661 |
$ 3,182.1142982.43903089 |
$ 2,982.439 |
$ 61 |
Oct 21, 2021 |
$ 3,098.13861 |
$ 3,148.5711975.03927277 |
$ 1,975.039 |
$ 61 |
Oct 20, 2021 |
$ 1,975.0390 |
$ 1,975.0391975.03927277 |
$ 1,975.039 |
$ 0 |
Oct 19, 2021 |
$ 1,975.0390 |
$ 1,975.0391975.03927277 |
$ 1,975.039 |
$ 0 |
Oct 18, 2021 |
$ 1,975.0390 |
$ 1,975.0391975.03927277 |
$ 1,975.039 |
$ 0 |
Oct 17, 2021 |
$ 1,975.0390 |
$ 1,975.0391975.03927277 |
$ 1,975.039 |
$ 0 |
Oct 16, 2021 |
$ 1,975.0390 |
$ 1,975.0391975.03927277 |
$ 1,975.039 |
$ 0 |
Oct 15, 2021 |
$ 1,975.0390 |
$ 1,975.0391975.03927277 |
$ 1,975.039 |
$ 0 |
Oct 14, 2021 |
$ 1,975.0390 |
$ 1,975.0391975.03927277 |
$ 1,975.039 |
$ 0 |
Oct 13, 2021 |
$ 1,975.0390 |
$ 1,975.0391975.03927277 |
$ 1,975.039 |
$ 0 |
Oct 12, 2021 |
$ 1,975.0390 |
$ 1,975.0391975.03927277 |
$ 1,975.039 |
$ 0 |
Oct 11, 2021 |
$ 1,975.0390 |
$ 1,975.0391975.03927277 |
$ 1,975.039 |
$ 0 |
Oct 10, 2021 |
$ 1,975.0390 |
$ 1,975.0391975.03927277 |
$ 1,975.039 |
$ 0 |
Oct 09, 2021 |
$ 1,975.0390 |
$ 1,975.0391975.03927277 |
$ 1,975.039 |
$ 0 |
Oct 08, 2021 |
$ 1,975.0390 |
$ 1,975.0391975.03927277 |
$ 1,975.039 |
$ 0 |
Oct 07, 2021 |
$ 1,975.0390 |
$ 1,975.0391975.03927277 |
$ 1,975.039 |
$ 0 |
Oct 06, 2021 |
$ 1,975.0390 |
$ 2,012.2731907.58309157 |
$ 1,907.583 |
$ 0 |
Oct 05, 2021 |
$ 2,003.791319 |
$ 2,015.436148.01985609 |
$ 148.01986 |
$ 319 |
Oct 04, 2021 |
$ 148.793743 |
$ 151.06001144.15585390 |
$ 144.15585 |
$ 3 |
Oct 03, 2021 |
$ 150.306113 |
$ 153.06156147.29418850 |
$ 147.29419 |
$ 3 |
Oct 02, 2021 |
$ 148.97348369 |
$ 3,690.412134.59268393 |
$ 134.59268 |
$ 369 |
Oct 01, 2021 |
$ 3,690.4120 |
$ 3,699.6713674.79388649 |
$ 3,674.794 |
$ 0 |
Sep 30, 2021 |
$ 3,683.83243 |
$ 3,734.8053478.03093659 |
$ 3,478.031 |
$ 43 |
Sep 29, 2021 |
$ 3,493.30341 |
$ 3,611.9883411.58623602 |
$ 3,411.586 |
$ 41 |
Sep 28, 2021 |
$ 3,437.09341 |
$ 3,639.0013418.94926940 |
$ 3,418.949 |
$ 41 |
Sep 27, 2021 |
$ 3,586.93242 |
$ 5,153.7573586.58313532 |
$ 3,586.583 |
$ 42 |
Sep 26, 2021 |
$ 5,153.7570 |
$ 5,153.7575153.75689542 |
$ 5,153.757 |
$ 0 |
Sep 25, 2021 |
$ 5,153.7570 |
$ 5,153.7575153.75689542 |
$ 5,153.757 |
$ 0 |
Sep 24, 2021 |
$ 5,153.7570 |
$ 5,153.7575153.75689542 |
$ 5,153.757 |
$ 0 |
Sep 23, 2021 |
$ 5,153.7570 |
$ 5,153.7575153.75689542 |
$ 5,153.757 |
$ 0 |
Sep 22, 2021 |
$ 5,153.7570 |
$ 5,153.7575153.75689542 |
$ 5,153.757 |
$ 0 |
Sep 21, 2021 |
$ 5,153.7570 |
$ 5,153.7575153.75689542 |
$ 5,153.757 |
$ 0 |
Sep 20, 2021 |
$ 5,153.7570 |
$ 5,153.7575153.75689542 |
$ 5,153.757 |
$ 0 |
Sep 19, 2021 |
$ 5,153.7570 |
$ 5,153.7575153.75689542 |
$ 5,153.757 |
$ 0 |
Sep 18, 2021 |
$ 5,153.7570 |
$ 5,153.7575153.75689542 |
$ 5,153.757 |
$ 0 |
Sep 17, 2021 |
$ 5,153.7570 |
$ 5,153.7575153.75689542 |
$ 5,153.757 |
$ 0 |
Sep 16, 2021 |
$ 5,153.7570 |
$ 5,153.7575153.75689542 |
$ 5,153.757 |
$ 0 |
Sep 15, 2021 |
$ 5,153.7570 |
$ 5,153.7575153.75689542 |
$ 5,153.757 |
$ 0 |
Sep 14, 2021 |
$ 5,153.7570 |
$ 5,153.7575153.75689542 |
$ 5,153.757 |
$ 0 |
Sep 13, 2021 |
$ 5,153.7570 |
$ 5,153.7575153.75689542 |
$ 5,153.757 |
$ 0 |
Sep 12, 2021 |
$ 5,153.7570 |
$ 5,153.7575153.75689542 |
$ 5,153.757 |
$ 0 |
Sep 11, 2021 |
$ 5,153.7570 |
$ 5,153.7575153.75689542 |
$ 5,153.757 |
$ 0 |
Sep 10, 2021 |
$ 5,153.7570 |
$ 5,153.7575153.75689542 |
$ 5,153.757 |
$ 0 |
Sep 09, 2021 |
$ 5,153.7570 |
$ 5,153.7575153.75689542 |
$ 5,153.757 |
$ 0 |
Sep 08, 2021 |
$ 5,153.7570 |
$ 5,242.8324767.87750654 |
$ 4,767.878 |
$ 0 |
Sep 07, 2021 |
$ 5,072.51265 |
$ 5,845.8674498.19856621 |
$ 4,498.199 |
$ 65 |
Sep 06, 2021 |
$ 5,823.38573 |
$ 5,891.3525732.78244454 |
$ 5,732.782 |
$ 73 |
Sep 05, 2021 |
$ 5,855.49172 |
$ 5,901.2005678.57992115 |
$ 5,678.580 |
$ 72 |
Sep 04, 2021 |
$ 5,755.54569 |
$ 5,878.1025684.22897869 |
$ 5,684.229 |
$ 69 |
Sep 03, 2021 |
$ 5,831.65470 |
$ 5,955.6145501.89522669 |
$ 5,501.895 |
$ 70 |
Sep 02, 2021 |
$ 5,609.81569 |
$ 5,678.3785515.00243586 |
$ 5,515.002 |
$ 69 |
Sep 01, 2021 |
$ 5,673.88068 |
$ 5,684.8734883.49700715 |
$ 4,883.497 |
$ 68 |
Aug 31, 2021 |
$ 4,950.18667 |
$ 5,132.2164727.03890366 |
$ 4,727.039 |
$ 67 |
Aug 30, 2021 |
$ 4,771.92965 |
$ 4,954.4804661.51905964 |
$ 4,661.519 |
$ 65 |
Aug 29, 2021 |
$ 4,776.81568 |
$ 4,869.3274664.11124617 |
$ 4,664.111 |
$ 68 |
Aug 27, 2021 |
$ 4,846.77068 |
$ 4,859.2054534.25727280 |
$ 4,534.257 |
$ 68 |
Aug 26, 2021 |
$ 4,580.49665 |
$ 4,812.0924524.73562358 |
$ 4,524.736 |
$ 65 |
Aug 25, 2021 |
$ 4,779.48768 |
$ 4,809.2734570.19132179 |
$ 4,570.191 |
$ 68 |
Aug 24, 2021 |
$ 4,699.20866 |
$ 4,973.6824666.64628024 |
$ 4,666.646 |
$ 66 |
Aug 23, 2021 |
$ 4,916.31469 |
$ 5,002.8674791.93645996 |
$ 4,791.936 |
$ 69 |
Aug 22, 2021 |
$ 4,800.79869 |
$ 4,849.7854645.12575115 |
$ 4,645.126 |
$ 69 |
Aug 21, 2021 |
$ 4,777.41268 |
$ 4,897.9964754.38953294 |
$ 4,754.390 |
$ 68 |
Aug 20, 2021 |
$ 4,865.946158 |
$ 8,438.0314724.58386807 |
$ 4,724.584 |
$ 158 |
Aug 19, 2021 |
$ 8,289.114451 |
$ 8,292.8337709.89211542 |
$ 7,709.892 |
$ 451 |
Aug 18, 2021 |
$ 7,854.259624 |
$ 7,989.114561.16512990 |
$ 561.16513 |
$ 624 |
Aug 17, 2021 |
$ 2,410.00716 |
$ 2,624.9912268.60744264 |
$ 2,268.607 |
$ 16 |
Aug 16, 2021 |
$ 2,296.90318 |
$ 2,433.1072286.24791427 |
$ 2,286.248 |
$ 18 |
Aug 15, 2021 |
$ 2,410.20719 |
$ 2,421.7112271.66984466 |
$ 2,271.670 |
$ 19 |
Aug 14, 2021 |
$ 2,379.22419 |
$ 2,424.4482337.22603858 |
$ 2,337.226 |
$ 19 |
Aug 13, 2021 |
$ 2,422.32519 |
$ 2,423.6222213.00288097 |
$ 2,213.003 |
$ 19 |
Aug 12, 2021 |
$ 2,217.33118 |
$ 2,269.9362121.36592485 |
$ 2,121.366 |
$ 18 |
Aug 11, 2021 |
$ 2,180.92719 |
$ 2,365.0782175.57000798 |
$ 2,175.570 |
$ 19 |
Aug 10, 2021 |
$ 2,289.18318 |
$ 2,353.1752227.46874379 |
$ 2,227.469 |
$ 18 |
Aug 08, 2021 |
$ 2,196.23217 |
$ 2,322.7972150.59376805 |
$ 2,150.594 |
$ 17 |
Aug 07, 2021 |
$ 2,303.67118 |
$ 2,312.3632089.79350288 |
$ 2,089.794 |
$ 18 |
Aug 06, 2021 |
$ 2,105.22917 |
$ 2,147.9571985.11906346 |
$ 1,985.119 |
$ 17 |
Aug 05, 2021 |
$ 2,059.98016 |
$ 2,078.2401843.61839619 |
$ 1,843.618 |
$ 16 |
Aug 04, 2021 |
$ 1,984.35715 |
$ 2,014.7241592.24511023 |
$ 1,592.245 |
$ 15 |
Aug 03, 2021 |
$ 1,614.93414 |
$ 1,700.0851580.05048348 |
$ 1,580.050 |
$ 14 |
Aug 02, 2021 |
$ 1,682.96224 |
$ 2,028.7571680.67716820 |
$ 1,680.677 |
$ 24 |
Aug 01, 2021 |
$ 1,966.94638 |
$ 2,070.8121941.97362419 |
$ 1,941.974 |
$ 38 |
Jul 31, 2021 |
$ 1,946.517103 |
$ 1,962.6031009.98591563 |
$ 1,009.986 |
$ 103 |
Jul 30, 2021 |
$ 1,418.1262 |
$ 1,420.4751334.02644424 |
$ 1,334.026 |
$ 2 |
Jul 29, 2021 |
$ 1,367.4022 |
$ 1,376.6391322.89820434 |
$ 1,322.898 |
$ 2 |
Jul 28, 2021 |
$ 1,319.9852 |
$ 1,347.8291292.45017850 |
$ 1,292.450 |
$ 2 |
Jul 27, 2021 |
$ 1,322.7502 |
$ 1,332.1981237.11714627 |
$ 1,237.117 |
$ 2 |
Jul 26, 2021 |
$ 1,279.9392 |
$ 1,395.9591250.80113558 |
$ 1,250.801 |
$ 2 |
Jul 25, 2021 |
$ 1,259.4002 |
$ 1,262.9541211.59925781 |
$ 1,211.599 |
$ 2 |
Jul 24, 2021 |
$ 1,255.3762 |
$ 1,262.4551188.04985136 |
$ 1,188.050 |
$ 2 |
Jul 23, 2021 |
$ 1,200.96923 |
$ 1,201.0021127.74102765 |
$ 1,127.741 |
$ 23 |
Jul 22, 2021 |
$ 1,140.96422 |
$ 1,151.2561100.68298262 |
$ 1,100.683 |
$ 22 |
Jul 21, 2021 |
$ 1,123.48622 |
$ 1,369.7221069.53190526 |
$ 1,069.532 |
$ 22 |
Jul 20, 2021 |
$ 1,276.63134 |
$ 1,315.3411227.24595235 |
$ 1,227.246 |
$ 34 |
Jul 19, 2021 |
$ 1,299.58535 |
$ 1,369.1131291.21965450 |
$ 1,291.220 |
$ 35 |
Jul 18, 2021 |
$ 1,352.38136 |
$ 1,419.7751344.27758307 |
$ 1,344.278 |
$ 36 |
Jul 17, 2021 |
$ 1,356.92236 |
$ 1,369.6531324.01805743 |
$ 1,324.018 |
$ 36 |
Jul 16, 2021 |
$ 1,340.99235 |
$ 1,400.9901323.73940691 |
$ 1,323.739 |
$ 35 |
Jul 15, 2021 |
$ 1,370.83536 |
$ 1,455.9051344.57184574 |
$ 1,344.572 |
$ 36 |
Jul 14, 2021 |
$ 1,424.28537 |
$ 1,441.1221330.44423780 |
$ 1,330.444 |
$ 37 |
Jul 13, 2021 |
$ 1,387.85137 |
$ 1,457.5291371.43539241 |
$ 1,371.435 |
$ 37 |
Jul 12, 2021 |
$ 1,451.67737 |
$ 1,548.9521434.31334248 |
$ 1,434.313 |
$ 37 |
Jul 11, 2021 |
$ 1,529.74739 |
$ 1,551.3621487.38587903 |
$ 1,487.386 |
$ 39 |
Jul 10, 2021 |
$ 1,507.85538 |
$ 1,564.6951484.51988737 |
$ 1,484.520 |
$ 38 |
Jul 09, 2021 |
$ 1,533.76337 |
$ 1,947.0841518.26575374 |
$ 1,518.266 |
$ 37 |
Jul 08, 2021 |
$ 1,947.0840 |
$ 1,947.0841947.08400793 |
$ 1,947.084 |
$ 0 |
Jul 07, 2021 |
$ 1,947.0840 |
$ 1,947.0841947.08400793 |
$ 1,947.084 |
$ 0 |
Jul 06, 2021 |
$ 1,947.0840 |
$ 1,947.0841947.08400793 |
$ 1,947.084 |
$ 0 |
Jul 05, 2021 |
$ 1,947.0840 |
$ 1,947.0841947.08400793 |
$ 1,947.084 |
$ 0 |
Jul 04, 2021 |
$ 1,947.0840 |
$ 1,947.0841947.08400793 |
$ 1,947.084 |
$ 0 |
Jul 03, 2021 |
$ 1,947.0840 |
$ 1,947.0841947.08400793 |
$ 1,947.084 |
$ 0 |
Jul 02, 2021 |
$ 1,947.0840 |
$ 1,947.0841947.08400793 |
$ 1,947.084 |
$ 0 |
Jul 01, 2021 |
$ 1,947.0840 |
$ 1,947.0841947.08400793 |
$ 1,947.084 |
$ 0 |
Jun 30, 2021 |
$ 1,947.0840 |
$ 1,947.0841947.08400793 |
$ 1,947.084 |
$ 0 |
Jun 29, 2021 |
$ 1,947.0840 |
$ 1,947.0841947.08400793 |
$ 1,947.084 |
$ 0 |
Jun 28, 2021 |
$ 1,976.5320 |
$ 2,019.7441946.71967240 |
$ 1,946.720 |
$ 0 |
Jun 27, 2021 |
$ 1,989.3170 |
$ 1,989.3171838.01192003 |
$ 1,838.012 |
$ 0 |
Jun 26, 2021 |
$ 1,947.0840 |
$ 1,947.0841947.08400793 |
$ 1,947.084 |
$ 0 |
Jun 25, 2021 |
$ 1,947.0840 |
$ 1,947.0841947.08400793 |
$ 1,947.084 |
$ 0 |
Jun 24, 2021 |
$ 1,947.0840 |
$ 1,947.0841947.08400793 |
$ 1,947.084 |
$ 0 |
Jun 23, 2021 |
$ 1,947.0840 |
$ 1,995.9991790.51658187 |
$ 1,790.517 |
$ 0 |
Jun 22, 2021 |
$ 1,834.938166 |
$ 1,946.9471670.98720772 |
$ 1,670.987 |
$ 166 |
Jun 21, 2021 |
$ 1,845.099162 |
$ 2,211.3641825.23594340 |
$ 1,825.236 |
$ 162 |
Jun 20, 2021 |
$ 2,192.298182 |
$ 2,223.7951999.81031704 |
$ 1,999.810 |
$ 182 |
Jun 19, 2021 |
$ 2,118.529181 |
$ 2,222.1752116.40508373 |
$ 2,116.405 |
$ 181 |
Jun 18, 2021 |
$ 2,180.421183 |
$ 2,322.8322091.74804278 |
$ 2,091.748 |
$ 183 |
Jun 17, 2021 |
$ 2,317.913193 |
$ 6,227.1292253.90391602 |
$ 2,253.904 |
$ 193 |
Jun 16, 2021 |
$ 5,993.9570 |
$ 6,462.6785956.31160253 |
$ 5,956.312 |
$ 0 |
Jun 15, 2021 |
$ 6,442.0930 |
$ 6,622.1370.00002319 |
$ 0.00002319 |
$ 0 |
Jun 14, 2021 |
$ 0.000023190 |
$ 0.000023190.00002319 |
$ 0.00002319 |
$ 0 |
Jun 13, 2021 |
$ 0.000023190 |
$ 0.000024870.00002308 |
$ 0.00002308 |
$ 0 |
Jun 12, 2021 |
$ 0.000023715 |
$ 6,519.7990.00002364 |
$ 0.00002364 |
$ 5 |
Jun 11, 2021 |
$ 6,519.7990 |
$ 6,519.7996519.79879119 |
$ 6,519.799 |
$ 0 |
Jun 10, 2021 |
$ 6,519.7990 |
$ 6,519.7996519.79879119 |
$ 6,519.799 |
$ 0 |
Jun 09, 2021 |
$ 6,519.7990 |
$ 6,963.2776080.27450176 |
$ 6,080.275 |
$ 0 |
Jun 08, 2021 |
$ 6,928.0951,701 |
$ 7,766.6216079.34134538 |
$ 6,079.341 |
$ 1,701 |
Jun 07, 2021 |
$ 7,709.101288 |
$ 7,820.7206819.23403165 |
$ 6,819.234 |
$ 288 |
Jun 06, 2021 |
$ 7,686.641437 |
$ 7,756.9027588.72807762 |
$ 7,588.728 |
$ 437 |
Jun 05, 2021 |
$ 7,605.136879 |
$ 7,646.9426423.01572657 |
$ 6,423.016 |
$ 879 |
Jun 04, 2021 |
$ 6,817.86513 |
$ 8,601.0196471.29398405 |
$ 6,471.294 |
$ 13 |
Jun 03, 2021 |
$ 8,595.805563 |
$ 8,632.2778518.35398228 |
$ 8,518.354 |
$ 563 |
Jun 02, 2021 |
$ 8,571.2041,031 |
$ 8,605.6276818.55731476 |
$ 6,818.557 |
$ 1,031 |
Jun 01, 2021 |
$ 7,043.3526,296 |
$ 8,802.0736749.62237279 |
$ 6,749.622 |
$ 6,296 |
May 31, 2021 |
$ 7,101.6843,120 |
$ 7,104.0385691.83731399 |
$ 5,691.837 |
$ 3,120 |
May 30, 2021 |
$ 5,734.7881,252 |
$ 8,292.5593575.35404820 |
$ 3,575.354 |
$ 1,252 |
May 29, 2021 |
$ 7,682.0423,889 |
$ 8,701.6907662.10024144 |
$ 7,662.100 |
$ 3,889 |
May 28, 2021 |
$ 8,472.0521,353 |
$ 8,635.5957607.28274995 |
$ 7,607.283 |
$ 1,353 |
May 27, 2021 |
$ 7,758.622772 |
$ 8,895.7877751.50980669 |
$ 7,751.510 |
$ 772 |
May 26, 2021 |
$ 7,901.1323,043 |
$ 8,969.7886714.66323470 |
$ 6,714.663 |
$ 3,043 |
May 25, 2021 |
$ 7,725.0431,376 |
$ 9,002.0047594.13619112 |
$ 7,594.136 |
$ 1,376 |
May 24, 2021 |
$ 7,819.2285,193 |
$ 9,207.7865818.77816181 |
$ 5,818.778 |
$ 5,193 |
May 23, 2021 |
$ 8,981.61213,796 |
$ 9,707.1785668.19439222 |
$ 5,668.194 |
$ 13,796 |
May 22, 2021 |
$ 7,466.2511,524 |
$ 9,605.1977459.25359121 |
$ 7,459.254 |
$ 1,524 |
May 21, 2021 |
$ 7,524.805763 |
$ 8,207.5987276.45553364 |
$ 7,276.456 |
$ 763 |
May 20, 2021 |
$ 7,945.16514,194 |
$ 10,563.637090.78604113 |
$ 7,090.786 |
$ 14,194 |
May 19, 2021 |
$ 7,165.3597,941 |
$ 9,676.0715929.06512688 |
$ 5,929.065 |
$ 7,941 |
May 18, 2021 |
$ 8,872.5245,306 |
$ 10,661.548770.10178125 |
$ 8,770.102 |
$ 5,306 |
May 17, 2021 |
$ 10,463.748,888 |
$ 11,652.908869.91831590 |
$ 8,869.918 |
$ 8,888 |
May 16, 2021 |
$ 11,254.969,408 |
$ 11,520.1010237.47954062 |
$ 10,237.48 |
$ 9,408 |
May 15, 2021 |
$ 11,166.943,808 |
$ 11,868.7510790.99887704 |
$ 10,791.00 |
$ 3,808 |
May 14, 2021 |
$ 11,707.5211,181 |
$ 13,479.2210647.63534562 |
$ 10,647.64 |
$ 11,181 |
May 13, 2021 |
$ 10,659.4413,132 |
$ 13,660.5410197.49093921 |
$ 10,197.49 |
$ 13,132 |
May 12, 2021 |
$ 10,668.8360,911 |
$ 14,303.739890.21297440 |
$ 9,890.213 |
$ 60,911 |
May 11, 2021 |
$ 9,895.97114,593 |
$ 10,911.308585.66555668 |
$ 8,585.666 |
$ 14,593 |
May 10, 2021 |
$ 8,681.88914,569 |
$ 9,981.8968339.08287431 |
$ 8,339.083 |
$ 14,569 |
May 09, 2021 |
$ 8,349.90415,778 |
$ 9,934.0068229.03380192 |
$ 8,229.034 |
$ 15,778 |
May 08, 2021 |
$ 9,048.39417,264 |
$ 10,201.148451.43360001 |
$ 8,451.434 |
$ 17,264 |
May 07, 2021 |
$ 10,030.9122,384 |
$ 10,803.378404.77968148 |
$ 8,404.780 |
$ 22,384 |
May 06, 2021 |
$ 9,894.68416,183 |
$ 11,910.498309.08027782 |
$ 8,309.080 |
$ 16,183 |
May 05, 2021 |
$ 10,906.5910,419 |
$ 12,342.719705.65489759 |
$ 9,705.655 |
$ 10,419 |
May 04, 2021 |
$ 10,177.057,174 |
$ 12,939.8310163.66198903 |
$ 10,163.66 |
$ 7,174 |
May 03, 2021 |
$ 12,546.2615,443 |
$ 13,756.2511931.93409837 |
$ 11,931.93 |
$ 15,443 |
May 02, 2021 |
$ 12,217.098,893 |
$ 13,702.8311747.93907261 |
$ 11,747.94 |
$ 8,893 |
May 01, 2021 |
$ 12,054.6615,507 |
$ 14,319.7511630.56703470 |
$ 11,630.57 |
$ 15,507 |
Apr 30, 2021 |
$ 13,830.8421,100 |
$ 14,490.8712549.16877636 |
$ 12,549.17 |
$ 21,100 |
Apr 29, 2021 |
$ 14,287.1822,119 |
$ 15,407.6713752.94689973 |
$ 13,752.95 |
$ 22,119 |
Apr 28, 2021 |
$ 14,104.6516,144 |
$ 15,661.3914091.93924090 |
$ 14,091.94 |
$ 16,144 |
Apr 27, 2021 |
$ 15,613.0319,194 |
$ 2,141,42214588.23435223 |
$ 14,588.23 |
$ 19,194 |
Apr 26, 2021 |
$ 14,774.9128,804 |
$ 16,741.2513163.73294359 |
$ 13,163.73 |
$ 28,804 |
Apr 25, 2021 |
$ 13,172.6930,704 |
$ 16,998.6412951.79995120 |
$ 12,951.80 |
$ 30,704 |
Apr 24, 2021 |
$ 15,800.93130,163 |
$ 20,886.5510006.40712699 |
$ 10,006.41 |
$ 130,163 |
Apr 23, 2021 |
$ 11,037.5216,207 |
$ 14,058.209443.22464854 |
$ 9,443.225 |
$ 16,207 |
Apr 22, 2021 |
$ 13,204.2138,468 |
$ 18,581.1512635.63853512 |
$ 12,635.64 |
$ 38,468 |
Apr 21, 2021 |
$ 17,982.12110,297 |
$ 27,467.8116525.54066048 |
$ 16,525.54 |
$ 110,297 |
Apr 20, 2021 |
$ 22,851.6378,688 |
$ 25,051.0417474.75062740 |
$ 17,474.75 |
$ 78,688 |
Apr 19, 2021 |
$ 22,767.31109,230 |
$ 29,744.9219638.81201328 |
$ 19,638.81 |
$ 109,230 |
Apr 18, 2021 |
$ 22,932.68169,604 |
$ 30,798.5219072.15874649 |
$ 19,072.16 |
$ 169,604 |
Apr 17, 2021 |
$ 30,820.231,421,570 |
$ 53,987.448248.03289971 |
$ 8,248.033 |
$ 1,421,570 |
Apr 16, 2021 |
$ 8,306.210131,178 |
$ 18,925.648212.12632275 |
$ 8,212.126 |
$ 131,178 |
Apr 15, 2021 |
$ 10,762.3491,454 |
$ 20,111.475560.44888333 |
$ 5,560.449 |
$ 91,454 |
Apr 14, 2021 |
$ 5,720.59113,468 |
$ 7,377.8723983.39826510 |
$ 3,983.398 |
$ 13,468 |
Apr 13, 2021 |
$ 5,647.8641,199 |
$ 6,979.7865553.12857821 |
$ 5,553.129 |
$ 1,199 |
Apr 12, 2021 |
$ 6,904.96615,939 |
$ 7,369.9546309.75122233 |
$ 6,309.751 |
$ 15,939 |
Apr 11, 2021 |
$ 6,317.9583,066 |
$ 6,362.5995328.19002185 |
$ 5,328.190 |
$ 3,066 |
Apr 10, 2021 |
$ 5,479.2842,963 |
$ 5,893.6255395.97812942 |
$ 5,395.978 |
$ 2,963 |
Apr 09, 2021 |
$ 5,651.5209,745 |
$ 6,197.7654283.20482756 |
$ 4,283.205 |
$ 9,745 |
Apr 08, 2021 |
$ 5,786.7748,818 |
$ 5,803.9063533.69834984 |
$ 3,533.698 |
$ 8,818 |
Apr 07, 2021 |
$ 4,106.6073,367 |
$ 5,498.8863600.06735276 |
$ 3,600.067 |
$ 3,367 |
Apr 06, 2021 |
$ 5,175.65426,313 |
$ 5,999.7603388.22530481 |
$ 3,388.225 |
$ 26,313 |
Apr 05, 2021 |
$ 3,406.1296,159 |
$ 5,487.4643360.12475535 |
$ 3,360.125 |
$ 6,159 |
Apr 04, 2021 |
$ 5,486.75715,901 |
$ 6,450.4473305.20112668 |
$ 3,305.201 |
$ 15,901 |
Apr 03, 2021 |
$ 6,027.70211,756 |
$ 6,624.9802896.01771777 |
$ 2,896.018 |
$ 11,756 |
Apr 02, 2021 |
$ 2,903.48010,837 |
$ 6,062.7752872.53829507 |
$ 2,872.538 |
$ 10,837 |
Apr 01, 2021 |
$ 2,883.2853,595,799 |
$ 4,170.5782848.19246963 |
$ 2,848.192 |
$ 3,595,799 |
Mar 31, 2021 |
$ 3,303.11312,113 |
$ 4,251.8382719.68238524 |
$ 2,719.682 |
$ 12,113 |
Mar 30, 2021 |
$ 2,883.1373,604,433 |
$ 3,586.8932727.45641943 |
$ 2,727.456 |
$ 3,604,433 |
Mar 29, 2021 |
$ 2,827.0963,524,208 |
$ 3,075.4272694.41977703 |
$ 2,694.420 |
$ 3,524,208 |
Mar 28, 2021 |
$ 2,736.8773,416,232 |
$ 3,137.1062675.98132375 |
$ 2,675.981 |
$ 3,416,232 |
Mar 27, 2021 |
$ 3,126.7023,421,671 |
$ 3,146.3952651.19106491 |
$ 2,651.191 |
$ 3,421,671 |
Mar 26, 2021 |
$ 2,701.2913,367,656 |
$ 3,083.6732519.79922648 |
$ 2,519.799 |
$ 3,367,656 |
Mar 25, 2021 |
$ 2,520.394623 |
$ 3,103.1102476.67060298 |
$ 2,476.671 |
$ 623 |
Mar 24, 2021 |
$ 2,569.2563,203,912 |
$ 3,575.2492544.15264263 |
$ 2,544.153 |
$ 3,203,912 |
Mar 23, 2021 |
$ 2,678.1023,355,939 |
$ 3,781.4762426.70695721 |
$ 2,426.707 |
$ 3,355,939 |
Mar 22, 2021 |
$ 2,675.35860,148 |
$ 4,196.3222658.16093589 |
$ 2,658.161 |
$ 60,148 |
Mar 21, 2021 |
$ 4,181.05162,590,084 |
$ 4,505.9683468.92925380 |
$ 3,468.929 |
$ 62,590,084 |
Mar 20, 2021 |
$ 4,140.041100,018,692 |
$ 5,501.3522860.55419833 |
$ 2,860.554 |
$ 100,018,692 |
Mar 19, 2021 |
$ 4,935.249133,694,364 |
$ 4,989.0023388.87459139 |
$ 3,388.875 |
$ 133,694,364 |
Mar 18, 2021 |
$ 4,229.114158,143,625 |
$ 4,996.8242499.31214185 |
$ 2,499.312 |
$ 158,143,625 |
Mar 17, 2021 |
$ 2,659.70241,324,831 |
$ 2,733.6632490.42902218 |
$ 2,490.429 |
$ 41,324,831 |
Mar 16, 2021 |
$ 2,515.87018,797,832 |
$ 2,738.7632487.40639614 |
$ 2,487.406 |
$ 18,797,832 |
Mar 15, 2021 |
$ 2,633.72914,687,772 |
$ 2,808.6212599.06929597 |
$ 2,599.069 |
$ 14,687,772 |
Mar 14, 2021 |
$ 2,723.80924,130,984 |
$ 2,899.2392653.41073320 |
$ 2,653.411 |
$ 24,130,984 |
Mar 13, 2021 |
$ 2,781.01218,359,787 |
$ 2,830.7482587.42578699 |
$ 2,587.426 |
$ 18,359,787 |
Mar 12, 2021 |
$ 2,662.17119,391,650 |
$ 2,744.8272618.71893101 |
$ 2,618.719 |
$ 19,391,650 |
Mar 11, 2021 |
$ 2,735.56129,675,603 |
$ 2,763.5462594.56618947 |
$ 2,594.566 |
$ 29,675,603 |
Mar 10, 2021 |
$ 2,640.91350,508,233 |
$ 2,852.9692582.86034917 |
$ 2,582.860 |
$ 50,508,233 |
Mar 09, 2021 |
$ 2,814.53036,861,782 |
$ 2,818.8442576.04114444 |
$ 2,576.041 |
$ 36,861,782 |
Mar 08, 2021 |
$ 2,668.98430,154,219 |
$ 2,822.4382640.62968647 |
$ 2,640.630 |
$ 30,154,219 |
Mar 07, 2021 |
$ 2,759.78931,551,573 |
$ 2,823.6962617.41735453 |
$ 2,617.417 |
$ 31,551,573 |
Mar 06, 2021 |
$ 2,674.50725,616,998 |
$ 2,834.4022580.60325062 |
$ 2,580.603 |
$ 25,616,998 |
Mar 05, 2021 |
$ 2,765.10170,251,827 |
$ 2,891.1372415.61954269 |
$ 2,415.620 |
$ 70,251,827 |
Mar 04, 2021 |
$ 2,471.995117,169,636 |
$ 3,399.3512237.21425274 |
$ 2,237.214 |
$ 117,169,636 |
Mar 03, 2021 |
$ 2,463.96350,003,815 |
$ 2,536.0602233.43127967 |
$ 2,233.431 |
$ 50,003,815 |
Mar 02, 2021 |
$ 2,319.67151,604,530 |
$ 2,548.1202030.82918055 |
$ 2,030.829 |
$ 51,604,530 |
Mar 01, 2021 |
$ 2,529.06827,688,213 |
$ 2,638.0142354.11135641 |
$ 2,354.111 |
$ 27,688,213 |
Feb 28, 2021 |
$ 2,530.96639,612,485 |
$ 2,746.5872345.81470212 |
$ 2,345.815 |
$ 39,612,485 |
Feb 27, 2021 |
$ 2,693.94925,913,604 |
$ 2,873.7332635.15234751 |
$ 2,635.152 |
$ 25,913,604 |
Feb 26, 2021 |
$ 2,787.96860,035,122 |
$ 2,963.4372501.21548810 |
$ 2,501.215 |
$ 60,035,122 |
Feb 25, 2021 |
$ 2,934.770123,923,408 |
$ 4,728.7472570.27310134 |
$ 2,570.273 |
$ 123,923,408 |
Feb 24, 2021 |
$ 4,005.71499,486,512 |
$ 4,099.7512602.56289230 |
$ 2,602.563 |
$ 99,486,512 |
Feb 23, 2021 |
$ 2,609.463114,587,611 |
$ 3,376.6972152.94497505 |
$ 2,152.945 |
$ 114,587,611 |
Feb 22, 2021 |
$ 3,034.45887,695,577 |
$ 3,168.3491908.35869329 |
$ 1,908.359 |
$ 87,695,577 |
Feb 21, 2021 |
$ 2,953.01467,787,790 |
$ 3,097.2712711.68737229 |
$ 2,711.687 |
$ 67,787,790 |
Feb 20, 2021 |
$ 2,778.38667,070,915 |
$ 3,097.5202549.46117103 |
$ 2,549.461 |
$ 67,070,915 |
Feb 19, 2021 |
$ 2,793.02662,425,100 |
$ 2,994.7222353.54613165 |
$ 2,353.546 |
$ 62,425,100 |
Feb 18, 2021 |
$ 2,506.80337,525,342 |
$ 2,690.9402395.87431866 |
$ 2,395.874 |
$ 37,525,342 |
Feb 17, 2021 |
$ 2,400.71139,888,582 |
$ 2,664.4792251.19826056 |
$ 2,251.198 |
$ 39,888,582 |
Feb 16, 2021 |
$ 2,524.79663,937,053 |
$ 3,021.4482388.26550300 |
$ 2,388.266 |
$ 63,937,053 |
Feb 15, 2021 |
$ 3,018.511148,239,662 |
$ 3,697.0872006.68473379 |
$ 2,006.685 |
$ 148,239,662 |
Feb 14, 2021 |
$ 2,150.84656,154,493 |
$ 2,653.8601941.62131834 |
$ 1,941.621 |
$ 56,154,493 |
Feb 13, 2021 |
$ 1,958.59521,661,633 |
$ 2,103.1911909.55393223 |
$ 1,909.554 |
$ 21,661,633 |
Feb 12, 2021 |
$ 2,062.66318,411,258 |
$ 2,097.4971860.94198521 |
$ 1,860.942 |
$ 18,411,258 |
Feb 11, 2021 |
$ 1,893.60917,469,194 |
$ 1,983.5871861.77809745 |
$ 1,861.778 |
$ 17,469,194 |
Feb 10, 2021 |
$ 1,905.63321,617,722 |
$ 2,018.9661861.53200425 |
$ 1,861.532 |
$ 21,617,722 |
Feb 09, 2021 |
$ 1,896.20118,724,227 |
$ 2,010.1091835.45402747 |
$ 1,835.454 |
$ 18,724,227 |
Feb 08, 2021 |
$ 1,928.02435,922,396 |
$ 2,113.2521834.52385673 |
$ 1,834.524 |
$ 35,922,396 |
Feb 07, 2021 |
$ 1,911.14542,727,455 |
$ 2,269.8061763.59362080 |
$ 1,763.594 |
$ 42,727,455 |
Feb 06, 2021 |
$ 2,269.80649,859,317 |
$ 2,321.7651687.46122702 |
$ 1,687.461 |
$ 49,859,317 |
Feb 05, 2021 |
$ 1,786.60425,884,575 |
$ 2,095.4721772.57990962 |
$ 1,772.580 |
$ 25,884,575 |
Feb 04, 2021 |
$ 1,988.77044,302,543 |
$ 2,232.4161866.09402407 |
$ 1,866.094 |
$ 44,302,543 |
Feb 03, 2021 |
$ 2,039.83963,017,358 |
$ 2,478.5291966.80464746 |
$ 1,966.805 |
$ 63,017,358 |
Feb 02, 2021 |
$ 2,145.24587,887,880 |
$ 2,301.1991631.38670706 |
$ 1,631.387 |
$ 87,887,880 |
Feb 01, 2021 |
$ 1,701.95861,398,200 |
$ 1,844.1121596.17529185 |
$ 1,596.175 |
$ 61,398,200 |
Jan 31, 2021 |
$ 1,698.138132,589,770 |
$ 2,205.9691205.43960337 |
$ 1,205.440 |
$ 132,589,770 |
Jan 30, 2021 |
$ 1,215.58632,778,523 |
$ 1,224.4021077.61989401 |
$ 1,077.620 |
$ 32,778,523 |
Jan 29, 2021 |
$ 1,134.27255,363,733 |
$ 1,280.925941.19236646 |
$ 941.19237 |
$ 55,363,733 |
Jan 28, 2021 |
$ 965.2881731,841,806 |
$ 1,246.317943.34351308 |
$ 943.34351 |
$ 31,841,806 |
Jan 27, 2021 |
$ 1,094.62977,841,811 |
$ 1,439.005733.29437301 |
$ 733.29437 |
$ 77,841,811 |
Jan 26, 2021 |
$ 776.2234030,856,373 |
$ 997.68022495.33034502 |
$ 495.33035 |
$ 30,856,373 |
Jan 25, 2021 |
$ 497.960229,979,695 |
$ 555.80103433.48728845 |
$ 433.48729 |
$ 9,979,695 |
Jan 24, 2021 |
$ 434.224383,223,434 |
$ 443.87335417.61278874 |
$ 417.61279 |
$ 3,223,434 |
Jan 23, 2021 |
$ 429.815043,991,212 |
$ 462.99176423.62243572 |
$ 423.62244 |
$ 3,991,212 |
Jan 22, 2021 |
$ 422.3681610,094,515 |
$ 439.10415398.70016583 |
$ 398.70017 |
$ 10,094,515 |
Jan 21, 2021 |
$ 432.1677110,311,499 |
$ 498.63460431.73418776 |
$ 431.73419 |
$ 10,311,499 |
Jan 20, 2021 |
$ 474.345958,957,782 |
$ 520.62672415.81838425 |
$ 415.81838 |
$ 8,957,782 |
Jan 19, 2021 |
$ 477.777759,215,658 |
$ 548.36889456.10206581 |
$ 456.10207 |
$ 9,215,658 |
Jan 18, 2021 |
$ 516.876309,996,210 |
$ 549.77477405.46953643 |
$ 405.46954 |
$ 9,996,210 |
Jan 17, 2021 |
$ 413.683612,357,578 |
$ 421.16410399.43401222 |
$ 399.43401 |
$ 2,357,578 |
Jan 16, 2021 |
$ 420.620992,730,747 |
$ 421.51574387.36958848 |
$ 387.36959 |
$ 2,730,747 |
Jan 15, 2021 |
$ 391.742902,496,389 |
$ 405.94845383.67349813 |
$ 383.67350 |
$ 2,496,389 |
Jan 14, 2021 |
$ 402.134593,565,250 |
$ 414.99940386.82242893 |
$ 386.82243 |
$ 3,565,250 |
Jan 13, 2021 |
$ 401.184944,404,688 |
$ 411.31897377.82363385 |
$ 377.82363 |
$ 4,404,688 |
Jan 12, 2021 |
$ 390.445784,114,955 |
$ 416.11862377.34369867 |
$ 377.34370 |
$ 4,114,955 |
Jan 11, 2021 |
$ 399.623118,207,561 |
$ 436.88155364.50187886 |
$ 364.50188 |
$ 8,207,561 |
Jan 10, 2021 |
$ 435.785564,951,262 |
$ 442.84044397.58890042 |
$ 397.58890 |
$ 4,951,262 |
Jan 09, 2021 |
$ 427.200232,110,996 |
$ 433.56000413.22968739 |
$ 413.22969 |
$ 2,110,996 |
Jan 08, 2021 |
$ 420.275283,999,068 |
$ 424.57941402.51264366 |
$ 402.51264 |
$ 3,999,068 |
Jan 07, 2021 |
$ 421.123686,041,627 |
$ 460.48385403.10219107 |
$ 403.10219 |
$ 6,041,627 |
Jan 06, 2021 |
$ 410.514697,511,753 |
$ 537.37818408.63076960 |
$ 408.63077 |
$ 7,511,753 |
Jan 05, 2021 |
$ 465.422783,949,743 |
$ 507.16043465.11683288 |
$ 465.11683 |
$ 3,949,743 |
Jan 04, 2021 |
$ 502.555349,561,394 |
$ 533.12414456.50039288 |
$ 456.50039 |
$ 9,561,394 |
Jan 03, 2021 |
$ 510.122103,342,579 |
$ 549.56401508.92047058 |
$ 508.92047 |
$ 3,342,579 |
Jan 02, 2021 |
$ 538.041802,385,485 |
$ 549.89765528.37725087 |
$ 528.37725 |
$ 2,385,485 |
Jan 01, 2021 |
$ 544.796083,172,351 |
$ 570.38983530.20713704 |
$ 530.20714 |
$ 3,172,351 |
Dec 31, 2020 |
$ 547.776055,151,442 |
$ 583.44765545.19592949 |
$ 545.19593 |
$ 5,151,442 |
Dec 30, 2020 |
$ 576.551818,539,209 |
$ 596.53814498.58759454 |
$ 498.58759 |
$ 8,539,209 |
Dec 29, 2020 |
$ 528.726119,385,387 |
$ 651.58288416.26461418 |
$ 416.26461 |
$ 9,385,387 |
Dec 28, 2020 |
$ 424.271733,714,114 |
$ 427.38271387.29335732 |
$ 387.29336 |
$ 3,714,114 |
Dec 27, 2020 |
$ 401.257582,866,005 |
$ 423.58893400.15823467 |
$ 400.15823 |
$ 2,866,005 |
Dec 26, 2020 |
$ 413.532921,714,305 |
$ 417.68955395.28590329 |
$ 395.28590 |
$ 1,714,305 |
Dec 25, 2020 |
$ 395.687482,539,595 |
$ 412.65363391.98325443 |
$ 391.98325 |
$ 2,539,595 |
Dec 24, 2020 |
$ 396.483805,357,860 |
$ 417.76745370.54275945 |
$ 370.54276 |
$ 5,357,860 |
Dec 23, 2020 |
$ 417.367714,381,456 |
$ 470.55537406.04755698 |
$ 406.04756 |
$ 4,381,456 |
Dec 22, 2020 |
$ 468.009245,608,080 |
$ 506.77237406.51146864 |
$ 406.51147 |
$ 5,608,080 |
Dec 21, 2020 |
$ 410.390042,677,511 |
$ 436.55614387.54138985 |
$ 387.54139 |
$ 2,677,511 |
Dec 20, 2020 |
$ 433.432611,703,219 |
$ 445.68192402.32476839 |
$ 402.32477 |
$ 1,703,219 |
Dec 19, 2020 |
$ 443.319502,074,023 |
$ 451.37100437.10098888 |
$ 437.10099 |
$ 2,074,023 |
Dec 18, 2020 |
$ 446.858504,469,311 |
$ 472.48382428.13407152 |
$ 428.13407 |
$ 4,469,311 |
Dec 17, 2020 |
$ 443.359773,361,510 |
$ 479.81922420.85816612 |
$ 420.85817 |
$ 3,361,510 |
Dec 16, 2020 |
$ 450.513294,757,450 |
$ 460.00678423.44357937 |
$ 423.44358 |
$ 4,757,450 |
Dec 15, 2020 |
$ 443.097947,784,534 |
$ 519.69097424.52082826 |
$ 424.52083 |
$ 7,784,534 |
Dec 14, 2020 |
$ 436.487872,715,955 |
$ 438.08753421.53092195 |
$ 421.53092 |
$ 2,715,955 |
Dec 13, 2020 |
$ 428.924212,288,166 |
$ 429.34677401.83792939 |
$ 401.83793 |
$ 2,288,166 |
Dec 12, 2020 |
$ 410.689903,649,704 |
$ 443.46734408.38628202 |
$ 408.38628 |
$ 3,649,704 |
Dec 11, 2020 |
$ 424.901415,330,233 |
$ 447.22802348.48116682 |
$ 348.48117 |
$ 5,330,233 |
Dec 10, 2020 |
$ 444.946941,891,409 |
$ 456.08924439.82728499 |
$ 439.82728 |
$ 1,891,409 |
Dec 09, 2020 |
$ 455.701262,814,726 |
$ 478.39789441.88496863 |
$ 441.88497 |
$ 2,814,726 |
Dec 08, 2020 |
$ 477.422991,573,161 |
$ 483.58415469.19994435 |
$ 469.19994 |
$ 1,573,161 |
Dec 07, 2020 |
$ 483.500133,396,988 |
$ 515.70563464.17103060 |
$ 464.17103 |
$ 3,396,988 |
Dec 06, 2020 |
$ 464.470762,563,964 |
$ 475.49589454.37062557 |
$ 454.37063 |
$ 2,563,964 |
Dec 05, 2020 |
$ 468.115912,952,204 |
$ 468.91961449.94158397 |
$ 449.94158 |
$ 2,952,204 |
Dec 04, 2020 |
$ 454.053062,000,062 |
$ 467.94224451.78042850 |
$ 451.78043 |
$ 2,000,062 |
Dec 03, 2020 |
$ 458.828694,361,997 |
$ 481.66686451.32230708 |
$ 451.32231 |
$ 4,361,997 |
Dec 02, 2020 |
$ 470.453404,331,540 |
$ 476.19016459.95235800 |
$ 459.95236 |
$ 4,331,540 |
Dec 01, 2020 |
$ 475.836045,656,560 |
$ 466.34124450.70216800 |
$ 450.70217 |
$ 5,656,560 |
Nov 30, 2020 |
$ 452.547743,375,138 |
$ 453.59890428.96654801 |
$ 428.96655 |
$ 3,375,138 |
Nov 29, 2020 |
$ 439.380253,389,753 |
$ 453.67583428.65879459 |
$ 428.65879 |
$ 3,389,753 |
Nov 28, 2020 |
$ 441.833546,283,775 |
$ 479.49999417.72828273 |
$ 417.72828 |
$ 6,283,775 |
Nov 27, 2020 |
$ 479.4555910,528,924 |
$ 519.28413362.74822681 |
$ 362.74823 |
$ 10,528,924 |
Nov 26, 2020 |
$ 407.4819811,822,493 |
$ 416.42328362.79683800 |
$ 362.79684 |
$ 11,822,493 |
Nov 25, 2020 |
$ 458.233689,658,630 |
$ 492.18287439.41582971 |
$ 439.41583 |
$ 9,658,630 |
Nov 24, 2020 |
$ 484.414498,951,368 |
$ 513.62179459.81156428 |
$ 459.81156 |
$ 8,951,368 |
Nov 23, 2020 |
$ 486.238885,216,250 |
$ 496.55859447.29522421 |
$ 447.29522 |
$ 5,216,250 |
Nov 22, 2020 |
$ 451.371205,864,562 |
$ 472.63506430.50606515 |
$ 430.50607 |
$ 5,864,562 |
Nov 21, 2020 |
$ 443.997915,308,115 |
$ 471.80988437.41866611 |
$ 437.41867 |
$ 5,308,115 |
Nov 20, 2020 |
$ 444.299577,649,196 |
$ 469.57872411.18983542 |
$ 411.18984 |
$ 7,649,196 |
Nov 19, 2020 |
$ 421.412144,516,430 |
$ 469.94174397.65489649 |
$ 397.65490 |
$ 4,516,430 |
Nov 18, 2020 |
$ 411.728113,940,015 |
$ 422.51987391.91146198 |
$ 391.91146 |
$ 3,940,015 |
Nov 17, 2020 |
$ 410.641902,673,247 |
$ 430.83184410.51538067 |
$ 410.51538 |
$ 2,673,247 |
Nov 16, 2020 |
$ 417.164505,110,566 |
$ 435.58116403.51959568 |
$ 403.51960 |
$ 5,110,566 |
Nov 15, 2020 |
$ 412.822415,006,565 |
$ 477.59957401.07700000 |
$ 401.07700 |
$ 5,006,565 |
Nov 14, 2020 |
$ 414.971856,345,000 |
$ 435.49499387.58938221 |
$ 387.58938 |
$ 6,345,000 |
Nov 13, 2020 |
$ 431.641126,509,737 |
$ 447.52888379.45839681 |
$ 379.45840 |
$ 6,509,737 |
Nov 12, 2020 |
$ 446.677397,975,053 |
$ 496.39435424.07174092 |
$ 424.07174 |
$ 7,975,053 |
Nov 11, 2020 |
$ 443.437354,223,748 |
$ 454.50340420.99441778 |
$ 420.99442 |
$ 4,223,748 |
Nov 10, 2020 |
$ 427.117522,679,769 |
$ 443.72894419.60602373 |
$ 419.60602 |
$ 2,679,769 |
Nov 09, 2020 |
$ 437.491632,711,650 |
$ 449.06188408.09351174 |
$ 408.09351 |
$ 2,711,650 |
Nov 08, 2020 |
$ 408.360694,031,765 |
$ 453.53561375.05090663 |
$ 375.05091 |
$ 4,031,765 |
Nov 07, 2020 |
$ 377.857261,160,385 |
$ 414.58423374.70597524 |
$ 374.70598 |
$ 1,160,385 |
Nov 06, 2020 |
$ 403.288601,476,763 |
$ 404.37698353.92931000 |
$ 353.92931 |
$ 1,476,763 |
Nov 05, 2020 |
$ 355.401851,179,689 |
$ 364.28148322.13686116 |
$ 322.13686 |
$ 1,179,689 |
Nov 04, 2020 |
$ 348.869151,184,705 |
$ 359.88330324.55028686 |
$ 324.55029 |
$ 1,184,705 |
Nov 03, 2020 |
$ 359.84446551,527 |
$ 362.92084340.18470859 |
$ 340.18471 |
$ 551,527 |
Nov 02, 2020 |
$ 352.310171,004,516 |
$ 404.75361342.18281453 |
$ 342.18281 |
$ 1,004,516 |
Nov 01, 2020 |
$ 404.559021,269,503 |
$ 413.94994389.12111708 |
$ 389.12112 |
$ 1,269,503 |
Oct 31, 2020 |
$ 401.193341,688,642 |
$ 406.35664351.70954363 |
$ 351.70954 |
$ 1,688,642 |
Oct 30, 2020 |
$ 353.028642,070,226 |
$ 414.05652346.97130227 |
$ 346.97130 |
$ 2,070,226 |
Oct 29, 2020 |
$ 410.809168,270,182 |
$ 586.54552384.94805391 |
$ 384.94805 |
$ 8,270,182 |
Oct 28, 2020 |
$ 502.265333,226,351 |
$ 537.08574474.82870976 |
$ 474.82871 |
$ 3,226,351 |
Oct 27, 2020 |
$ 481.247851,729,976 |
$ 484.22721412.63967877 |
$ 412.63968 |
$ 1,729,976 |
Oct 26, 2020 |
$ 414.10691885,453 |
$ 421.34983405.26798561 |
$ 405.26799 |
$ 885,453 |
Oct 25, 2020 |
$ 417.842341,531,771 |
$ 453.96894412.07497714 |
$ 412.07498 |
$ 1,531,771 |
Oct 24, 2020 |
$ 416.816771,789,611 |
$ 464.05949415.13304492 |
$ 415.13304 |
$ 1,789,611 |
Oct 23, 2020 |
$ 436.400966,138,969 |
$ 483.23483417.57537702 |
$ 417.57538 |
$ 6,138,969 |
Oct 22, 2020 |
$ 477.129042,130,165 |
$ 493.71715444.57681411 |
$ 444.57681 |
$ 2,130,165 |
Oct 21, 2020 |
$ 451.713555,799,895 |
$ 503.96469401.14152110 |
$ 401.14152 |
$ 5,799,895 |
Oct 20, 2020 |
$ 401.866961,348,325 |
$ 413.82235382.04355779 |
$ 382.04356 |
$ 1,348,325 |
Oct 19, 2020 |
$ 382.327481,256,601 |
$ 395.94623350.91721334 |
$ 350.91721 |
$ 1,256,601 |
Oct 18, 2020 |
$ 394.603203,547,589 |
$ 402.17624365.98769301 |
$ 365.98769 |
$ 3,547,589 |
Oct 17, 2020 |
$ 375.074812,952,196 |
$ 424.54862365.57808771 |
$ 365.57809 |
$ 2,952,196 |
Oct 16, 2020 |
$ 390.464503,016,110 |
$ 418.60489344.65082056 |
$ 344.65082 |
$ 3,016,110 |
Oct 15, 2020 |
$ 352.529961,404,679 |
$ 375.25295345.58467811 |
$ 345.58468 |
$ 1,404,679 |
Oct 14, 2020 |
$ 356.087431,590,739 |
$ 358.73285328.09493314 |
$ 328.09493 |
$ 1,590,739 |
Oct 13, 2020 |
$ 333.214491,200,446 |
$ 365.60467327.85823361 |
$ 327.85823 |
$ 1,200,446 |
Oct 12, 2020 |
$ 365.397431,404,772 |
$ 376.20615345.82767385 |
$ 345.82767 |
$ 1,404,772 |
Oct 11, 2020 |
$ 371.666411,935,451 |
$ 392.33618351.59546580 |
$ 351.59547 |
$ 1,935,451 |
Oct 10, 2020 |
$ 364.860332,944,372 |
$ 400.79933322.77237671 |
$ 322.77238 |
$ 2,944,372 |
Oct 09, 2020 |
$ 333.853411,446,626 |
$ 338.67838308.02099518 |
$ 308.02100 |
$ 1,446,626 |
Oct 08, 2020 |
$ 313.203641,076,445 |
$ 314.08137299.66720464 |
$ 299.66720 |
$ 1,076,445 |
Oct 07, 2020 |
$ 303.823981,935,159 |
$ 306.79787287.37684671 |
$ 287.37685 |
$ 1,935,159 |
Oct 06, 2020 |
$ 305.783931,473,577 |
$ 322.30061289.60610642 |
$ 289.60611 |
$ 1,473,577 |
Oct 05, 2020 |
$ 318.849181,142,611 |
$ 332.45936314.69720369 |
$ 314.69720 |
$ 1,142,611 |
Oct 04, 2020 |
$ 329.315811,404,455 |
$ 333.94063309.12359467 |
$ 309.12359 |
$ 1,404,455 |
Oct 03, 2020 |
$ 327.664041,373,075 |
$ 349.76131319.48592563 |
$ 319.48593 |
$ 1,373,075 |
Oct 02, 2020 |
$ 336.016312,358,671 |
$ 382.50361311.83610246 |
$ 311.83610 |
$ 2,358,671 |
Oct 01, 2020 |
$ 380.448041,737,959 |
$ 403.14562367.26499843 |
$ 367.26500 |
$ 1,737,959 |
Sep 30, 2020 |
$ 399.919051,855,675 |
$ 413.43580363.01663989 |
$ 363.01664 |
$ 1,855,675 |
Sep 29, 2020 |
$ 373.193971,816,656 |
$ 401.78846364.00219531 |
$ 364.00220 |
$ 1,816,656 |
Sep 28, 2020 |
$ 396.342482,230,151 |
$ 418.70448393.91826491 |
$ 393.91826 |
$ 2,230,151 |
Sep 27, 2020 |
$ 399.947975,077,677 |
$ 474.26164396.03690223 |
$ 396.03690 |
$ 5,077,677 |
Sep 26, 2020 |
$ 433.620946,795,825 |
$ 539.68996418.48431915 |
$ 418.48432 |
$ 6,795,825 |
Sep 25, 2020 |
$ 507.447249,407,398 |
$ 560.68916319.46518553 |
$ 319.46519 |
$ 9,407,398 |
Sep 24, 2020 |
$ 321.440033,948,648 |
$ 326.50845257.48737230 |
$ 257.48737 |
$ 3,948,648 |
Sep 23, 2020 |
$ 262.507643,693,564 |
$ 376.35689256.02163726 |
$ 256.02164 |
$ 3,693,564 |
Sep 22, 2020 |
$ 355.114074,012,091 |
$ 378.15808306.32903136 |
$ 306.32903 |
$ 4,012,091 |
Sep 21, 2020 |
$ 323.815092,821,744 |
$ 416.81799300.27621605 |
$ 300.27622 |
$ 2,821,744 |
Sep 20, 2020 |
$ 413.613851,651,498 |
$ 469.40453411.74583219 |
$ 411.74583 |
$ 1,651,498 |
Sep 19, 2020 |
$ 453.380392,493,547 |
$ 490.14112429.36368948 |
$ 429.36369 |
$ 2,493,547 |
Sep 18, 2020 |
$ 484.010833,964,439 |
$ 547.01492464.18685806 |
$ 464.18686 |
$ 3,964,439 |
Sep 17, 2020 |
$ 544.328176,767,783 |
$ 654.41523511.62283113 |
$ 511.62283 |
$ 6,767,783 |
Sep 16, 2020 |
$ 651.2998921,388,924 |
$ 686.25675523.01069390 |
$ 523.01069 |
$ 21,388,924 |
Sep 15, 2020 |
$ 674.817829,474,836 |
$ 803.59802671.42260167 |
$ 671.42260 |
$ 9,474,836 |
Sep 14, 2020 |
$ 778.4998914,246,049 |
$ 876.09349771.70812199 |
$ 771.70812 |
$ 14,246,049 |
Sep 13, 2020 |
$ 799.1180145,704,367 |
$ 914.54022731.92217996 |
$ 731.92218 |
$ 45,704,367 |
Sep 12, 2020 |
$ 738.4478529,424,478 |
$ 801.35398653.54057726 |
$ 653.54058 |
$ 29,424,478 |
Sep 11, 2020 |
$ 763.8062137,186,679 |
$ 853.85545660.51460745 |
$ 660.51461 |
$ 37,186,679 |
Sep 10, 2020 |
$ 682.2959754,200,243 |
$ 939.59608571.03505380 |
$ 571.03505 |
$ 54,200,243 |