BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
BountyKinds YU |
YU |
$ 0.219731 | +4.92 % | $ 0.220227 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.20949385 | $ 0.20996981 |
| Sep 16, 2026 | $ 0.20669955 | $ 0.20886234 |
| Sep 15, 2026 | $ 0.20862458 | $ 0.21025867 |
| Sep 14, 2026 | $ 0.21001547 | $ 0.21087138 |
| Sep 13, 2026 | $ 0.20843010 | $ 0.21435592 |
| Sep 12, 2026 | $ 0.21429416 | $ 0.21445014 |
| Sep 11, 2026 | $ 0.20810490 | $ 0.21838672 |
| Sep 10, 2026 | $ 0.21838672 | $ 0.21991948 |
| Sep 09, 2026 | $ 0.21950028 | $ 0.22046848 |
| Sep 08, 2026 | $ 0.22001034 | $ 1.2395917 |
| Sep 07, 2026 | $ 1.2395917 | $ 1.2395917 |
| Sep 06, 2026 | $ 1.2395917 | $ 1.2395917 |
| Sep 05, 2026 | $ 1.2395917 | $ 1.2395917 |
| Sep 04, 2026 | $ 1.2395917 | $ 1.2395917 |
| Sep 03, 2026 | $ 1.2395917 | $ 1.2395917 |
| Sep 02, 2026 | $ 1.2395917 | $ 1.2395917 |
| Sep 01, 2026 | $ 1.2395917 | $ 1.2395917 |
| Aug 31, 2026 | $ 1.2395917 | $ 1.2395917 |
| Aug 30, 2026 | $ 1.2395917 | $ 1.2395917 |
| Aug 29, 2026 | $ 1.2395917 | $ 1.2395917 |
| Aug 28, 2026 | $ 1.2395917 | $ 1.2395917 |
| Aug 27, 2026 | $ 1.2395917 | $ 1.2395917 |
| Aug 26, 2026 | $ 1.2395917 | $ 1.2395917 |
| Aug 25, 2026 | $ 1.2395917 | $ 1.2395917 |
| Aug 24, 2026 | $ 1.2395917 | $ 1.2395917 |
| Aug 23, 2026 | $ 1.2395917 | $ 1.2395917 |
| Aug 22, 2026 | $ 1.2395917 | $ 1.2395917 |
| Aug 21, 2026 | $ 1.2395917 | $ 1.2395917 |
| Aug 20, 2026 | $ 1.2395917 | $ 1.2395917 |
| Aug 19, 2026 | $ 1.2395917 | $ 1.2395917 |
| Aug 18, 2026 | $ 1.2395917 | $ 1.2395917 |
We will update this as soon as possible. If you like to help, you can contact us.
