آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Brainaut Defi |
BRN |
$ 0.462482 | 0 % | $ 0.462482 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 24, 2024 | $ 0.46248240 | $ 0.50958569 |
Apr 23, 2024 | $ 0.50958569 | $ 0.50958569 |
Apr 22, 2024 | $ 0.50958569 | $ 0.50958569 |
Apr 21, 2024 | $ 0.50958569 | $ 0.50958569 |
Apr 20, 2024 | $ 0.50958569 | $ 0.50958569 |
Apr 19, 2024 | $ 0.50958569 | $ 0.51026428 |
Apr 18, 2024 | $ 0.47396732 | $ 0.47396732 |
Apr 17, 2024 | $ 0.47396732 | $ 0.48677995 |
Apr 16, 2024 | $ 0.41068820 | $ 0.51040747 |
Apr 15, 2024 | $ 0.51040747 | $ 0.51040747 |
Apr 14, 2024 | $ 0.51040747 | $ 0.59326022 |
Apr 13, 2024 | $ 0.59326022 | $ 0.66670681 |
Apr 12, 2024 | $ 0.66670681 | $ 0.66802922 |
Apr 11, 2024 | $ 0.66109334 | $ 0.68301740 |
Apr 10, 2024 | $ 0.68301740 | $ 0.70514182 |
Apr 09, 2024 | $ 0.70514182 | $ 0.72802814 |
Apr 08, 2024 | $ 0.72802814 | $ 0.72823074 |
Apr 07, 2024 | $ 0.71811757 | $ 0.71811757 |
Apr 06, 2024 | $ 0.71811757 | $ 0.75853311 |
Apr 05, 2024 | $ 0.75853311 | $ 0.75853311 |
Apr 04, 2024 | $ 0.75853311 | $ 0.75853311 |
Apr 03, 2024 | $ 0.75853311 | $ 0.75853311 |
Apr 02, 2024 | $ 0.75853311 | $ 0.75853311 |
Apr 01, 2024 | $ 0.75853311 | $ 0.75853311 |
Mar 31, 2024 | $ 0.75853311 | $ 0.75853311 |
Mar 30, 2024 | $ 0.75853311 | $ 0.76057593 |
Mar 29, 2024 | $ 0.72434842 | $ 0.72434842 |
Mar 28, 2024 | $ 0.72434842 | $ 0.72945056 |
Mar 27, 2024 | $ 0.69125009 | $ 0.74432690 |
Mar 26, 2024 | $ 0.74432690 | $ 0.74432690 |
Mar 25, 2024 | $ 0.74432690 | $ 0.74612662 |
We will update this as soon as possible. If you like to help, you can contact us.