BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Braintrust |
BTRST |
$ 0.061410 | +2.89 % | $ 0.063199 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 25, 2026 | $ 0.05969027 | $ 0.06182290 |
| Sep 24, 2026 | $ 0.05978546 | $ 0.48303840 |
| Sep 23, 2026 | $ 0.05992854 | $ 0.49176404 |
| Sep 22, 2026 | $ 0.49107971 | $ 0.50293539 |
| Sep 21, 2026 | $ 0.49624399 | $ 0.50471973 |
| Sep 20, 2026 | $ 0.47574160 | $ 0.47604787 |
| Sep 19, 2026 | $ 0.06073468 | $ 0.50270011 |
| Sep 18, 2026 | $ 0.50182154 | $ 0.50399899 |
| Sep 17, 2026 | $ 0.50361083 | $ 0.50492875 |
| Sep 16, 2026 | $ 0.49819396 | $ 0.50451159 |
| Sep 15, 2026 | $ 0.48022841 | $ 0.50564850 |
| Sep 14, 2026 | $ 0.50481337 | $ 0.50603695 |
| Sep 13, 2026 | $ 0.48892045 | $ 0.48916218 |
| Sep 12, 2026 | $ 0.05655993 | $ 0.50526207 |
| Sep 11, 2026 | $ 0.50295794 | $ 0.50354510 |
| Sep 10, 2026 | $ 0.05518693 | $ 0.05613167 |
| Sep 09, 2026 | $ 0.05562160 | $ 0.05614583 |
| Sep 08, 2026 | $ 0.05559478 | $ 0.05857097 |
| Sep 07, 2026 | $ 0.05807184 | $ 0.05886456 |
| Sep 06, 2026 | $ 0.05780835 | $ 0.06022610 |
| Sep 05, 2026 | $ 0.05982428 | $ 0.06060986 |
| Sep 04, 2026 | $ 0.05977254 | $ 0.06048500 |
| Sep 03, 2026 | $ 0.06001308 | $ 0.06340304 |
| Sep 02, 2026 | $ 0.06133688 | $ 0.07936654 |
| Sep 01, 2026 | $ 0.05999163 | $ 0.06162254 |
| Aug 31, 2026 | $ 0.06030599 | $ 0.06045204 |
| Aug 30, 2026 | $ 0.05805871 | $ 0.06012827 |
| Aug 29, 2026 | $ 0.05895013 | $ 0.05954694 |
| Aug 28, 2026 | $ 0.05905717 | $ 0.06058921 |
| Aug 27, 2026 | $ 0.06002800 | $ 0.06141784 |
| Aug 26, 2026 | $ 0.05965630 | $ 0.06003742 |
We will update this as soon as possible. If you like to help, you can contact us.
