			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Braintrust	BTRST	$ 0.856889	+1.91 %	$ 0.873536	$ 0.830818	$ 126.34K

Braintrust BTRST

آخر سعر

$ 0.856889

+1.91 %

عالي24

$ 0.873536

منخفض24

$ 0.830818

حجم24

$ 126.34K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Braintrust BTRST historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 24, 2024	$ 0.84083645134,995	$ 0.889109300.83987288	$ 0.83987288	$ 134,995
Apr 23, 2024	$ 0.88229436115,329	$ 0.904348380.88061501	$ 0.88061501	$ 115,329
Apr 22, 2024	$ 0.88745371169,984	$ 0.933404460.88127975	$ 0.88127975	$ 169,984
Apr 21, 2024	$ 0.88426163151,495	$ 0.920498850.86188353	$ 0.86188353	$ 151,495
Apr 20, 2024	$ 0.91877869355,532	$ 0.932515440.83666655	$ 0.83666655	$ 355,532
Apr 19, 2024	$ 0.91804402299,928	$ 0.921735990.83722577	$ 0.83722577	$ 299,928
Apr 18, 2024	$ 0.86478686653,068	$ 0.882173170.77734433	$ 0.77734433	$ 653,068
Apr 17, 2024	$ 0.858847211,267,559	$ 0.936288670.77925004	$ 0.77925004	$ 1,267,559
Apr 16, 2024	$ 0.77929621360,387	$ 0.802785480.75514074	$ 0.75514074	$ 360,387
Apr 15, 2024	$ 0.79958337283,789	$ 0.859437600.79056986	$ 0.79056986	$ 283,789
Apr 14, 2024	$ 0.85284809694,655	$ 0.875953380.77322308	$ 0.77322308	$ 694,655
Apr 13, 2024	$ 0.851393341,133,219	$ 1.00735260.79751998	$ 0.79751998	$ 1,133,219
Apr 12, 2024	$ 0.80381921793,440	$ 0.908658750.78933936	$ 0.78933936	$ 793,440
Apr 11, 2024	$ 0.88496769876,575	$ 0.963261290.87751247	$ 0.87751247	$ 876,575
Apr 10, 2024	$ 0.955421723,267,638	$ 1.24311670.91178855	$ 0.91178855	$ 3,267,638
Apr 09, 2024	$ 1.00983757,389,810	$ 1.38033340.83788984	$ 0.83788984	$ 7,389,810
Apr 08, 2024	$ 0.84546618400,557	$ 0.846544180.77929236	$ 0.77929236	$ 400,557
Apr 07, 2024	$ 0.78455752160,382	$ 0.798671810.78239337	$ 0.78239337	$ 160,382
Apr 06, 2024	$ 0.78738397136,638	$ 0.807585250.78476398	$ 0.78476398	$ 136,638
Apr 05, 2024	$ 0.80459158140,069	$ 0.825588860.80373349	$ 0.80373349	$ 140,069
Apr 04, 2024	$ 0.80788290110,998	$ 0.822855760.80556721	$ 0.80556721	$ 110,998
Apr 03, 2024	$ 0.81942387185,716	$ 0.843895370.81368691	$ 0.81368691	$ 185,716
Apr 02, 2024	$ 0.83857142218,438	$ 0.894012830.83675634	$ 0.83675634	$ 218,438
Apr 01, 2024	$ 0.89122189352,358	$ 0.946430090.87521921	$ 0.87521921	$ 352,358
Mar 31, 2024	$ 0.89373914235,460	$ 0.909323540.87012983	$ 0.87012983	$ 235,460
Mar 30, 2024	$ 0.89970394760,013	$ 0.952741900.85429853	$ 0.85429853	$ 760,013
Mar 29, 2024	$ 0.85481685302,647	$ 0.858629520.82754191	$ 0.82754191	$ 302,647
Mar 28, 2024	$ 0.83153508199,637	$ 0.836721500.82558160	$ 0.82558160	$ 199,637
Mar 27, 2024	$ 0.83286570218,524	$ 0.850630270.81940013	$ 0.81940013	$ 218,524
Mar 26, 2024	$ 0.82621191515,874	$ 0.876774560.82311866	$ 0.82311866	$ 515,874
Mar 25, 2024	$ 0.86222666603,457	$ 0.887050230.82955015	$ 0.82955015	$ 603,457

We will update this as soon as possible. If you like to help, you can contact us.