BTC/USD$ 67,965
BTC/EUR€ 62,579
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,750
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.80B
$ 7.80B
Altcoin volume
$ 18.51B
$ 18.51B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Braintrust |
BTRST |
$ 0.542470 | +0.05 % | $ 0.544388 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.54224721 | $ 0.54911404 |
| Jul 25, 2024 | $ 0.52420855 | $ 0.55948614 |
| Jul 24, 2024 | $ 0.55659073 | $ 0.56176724 |
| Jul 23, 2024 | $ 0.55872902 | $ 0.56124626 |
| Jul 22, 2024 | $ 0.55295221 | $ 0.56112330 |
| Jul 21, 2024 | $ 0.55732049 | $ 0.57082198 |
| Jul 20, 2024 | $ 0.56146054 | $ 0.56289289 |
| Jul 19, 2024 | $ 0.56189734 | $ 0.56331625 |
| Jul 18, 2024 | $ 0.56035446 | $ 0.56570120 |
| Jul 17, 2024 | $ 0.55646173 | $ 0.56814685 |
| Jul 16, 2024 | $ 0.56025370 | $ 0.57314832 |
| Jul 15, 2024 | $ 0.55633298 | $ 0.57694035 |
| Jul 14, 2024 | $ 0.53162979 | $ 0.54967220 |
| Jul 13, 2024 | $ 0.53755800 | $ 0.55239677 |
| Jul 12, 2024 | $ 0.50328514 | $ 0.50365772 |
| Jul 11, 2024 | $ 0.49707486 | $ 0.50275321 |
| Jul 10, 2024 | $ 0.50047916 | $ 0.50877279 |
| Jul 09, 2024 | $ 0.47462087 | $ 0.47832025 |
| Jul 08, 2024 | $ 0.46992289 | $ 0.47901679 |
| Jul 07, 2024 | $ 0.47839330 | $ 0.50292206 |
| Jul 06, 2024 | $ 0.49832117 | $ 0.50024527 |
| Jul 05, 2024 | $ 0.48498370 | $ 0.48521932 |
| Jul 04, 2024 | $ 0.45900145 | $ 0.46983377 |
| Jul 03, 2024 | $ 0.47358388 | $ 0.50186384 |
| Jul 02, 2024 | $ 0.50053353 | $ 0.50497780 |
| Jul 01, 2024 | $ 0.50012676 | $ 0.50433597 |
| Jun 30, 2024 | $ 0.49822501 | $ 0.52074101 |
| Jun 29, 2024 | $ 0.51911361 | $ 0.53554929 |
| Jun 28, 2024 | $ 0.50625473 | $ 0.54345039 |
| Jun 27, 2024 | $ 0.54070095 | $ 0.54634754 |
We will update this as soon as possible. If you like to help, you can contact us.
