			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Braintrust	BTRST	$ 0.498326	+1.26 %	$ 0.502350	$ 0.491792	$ 398.14K

Braintrust BTRST

Last price

$ 0.498326

+1.26 %

24 high

$ 0.502350

24 low

$ 0.491792

24 volume

$ 398.14K

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Braintrust BTRST historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Nov 01, 2026	$ 0.49205432403,787	$ 0.494019660.05116496	$ 0.05116496	$ 403,787
Oct 31, 2026	$ 0.47793510417,612	$ 0.494537170.05209146	$ 0.05209146	$ 417,612
Oct 30, 2026	$ 0.49361858402,453	$ 0.500997230.05626397	$ 0.05626397	$ 402,453
Oct 29, 2026	$ 0.05654867398,910	$ 0.505449720.05641883	$ 0.05641883	$ 398,910
Oct 28, 2026	$ 0.50434880393,043	$ 0.504732630.05637298	$ 0.05637298	$ 393,043
Oct 27, 2026	$ 0.05727169406,400	$ 0.059349310.05627840	$ 0.05627840	$ 406,400
Oct 26, 2026	$ 0.05666318416,241	$ 0.057651930.05559406	$ 0.05559406	$ 416,241
Oct 25, 2026	$ 0.05687466409,205	$ 0.499199900.05573933	$ 0.05573933	$ 409,205
Oct 24, 2026	$ 0.49858044398,304	$ 0.502557460.05380449	$ 0.05380449	$ 398,304
Oct 23, 2026	$ 0.05583770392,930	$ 0.505566070.05394379	$ 0.05394379	$ 392,930
Oct 22, 2026	$ 0.50045198396,538	$ 0.504353740.49930723	$ 0.49930723	$ 396,538
Oct 21, 2026	$ 0.50308184394,386	$ 0.503344900.48144145	$ 0.48144145	$ 394,386
Oct 20, 2026	$ 0.48424534411,662	$ 0.502808600.05666249	$ 0.05666249	$ 411,662
Oct 19, 2026	$ 0.05731146405,825	$ 0.502772890.05645870	$ 0.05645870	$ 405,825
Oct 18, 2026	$ 0.48401034411,917	$ 0.490800940.05765017	$ 0.05765017	$ 411,917
Oct 17, 2026	$ 0.05776149408,685	$ 0.058573760.05639192	$ 0.05639192	$ 408,685
Oct 16, 2026	$ 0.05811284446,625	$ 0.059260290.05120808	$ 0.05120808	$ 446,625
Oct 15, 2026	$ 0.05735094458,634	$ 0.476705430.05487889	$ 0.05487889	$ 458,634
Oct 14, 2026	$ 0.05550831442,696	$ 0.058510370.05463355	$ 0.05463355	$ 442,696
Oct 13, 2026	$ 0.05711573543,497	$ 0.489413960.05361406	$ 0.05361406	$ 543,497
Oct 12, 2026	$ 0.05455218400,249	$ 0.504434640.05423549	$ 0.05423549	$ 400,249
Oct 11, 2026	$ 0.05482904402,344	$ 0.504064030.05429797	$ 0.05429797	$ 402,344
Oct 10, 2026	$ 0.48514635410,724	$ 0.503526860.05542817	$ 0.05542817	$ 410,724
Oct 09, 2026	$ 0.05545972411,266	$ 0.498883660.05435965	$ 0.05435965	$ 411,266
Oct 08, 2026	$ 0.49795902399,014	$ 0.499737390.47304464	$ 0.47304464	$ 399,014
Oct 07, 2026	$ 0.47381774422,311	$ 0.493856100.05659379	$ 0.05659379	$ 422,311
Oct 06, 2026	$ 0.49186564404,479	$ 0.494338080.05656104	$ 0.05656104	$ 404,479
Oct 05, 2026	$ 0.05742573450,089	$ 0.059915080.05634873	$ 0.05634873	$ 450,089
Oct 04, 2026	$ 0.05819609406,514	$ 0.503884140.05818460	$ 0.05818460	$ 406,514
Oct 03, 2026	$ 0.49670618399,954	$ 0.498317040.05649119	$ 0.05649119	$ 399,954
Oct 02, 2026	$ 0.05651370427,598	$ 0.059055100.05565836	$ 0.05565836	$ 427,598

We will update this as soon as possible. If you like to help, you can contact us.