BTC/USD$ 66,854
BTC/EUR€ 62,443
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,682
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.30B
$ 7.30B
Altcoin volume
$ 28.32B
$ 28.32B
Crypto market cap
$ 2.20T
$ 2.20T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Braintrust |
BTRST |
$ 0.871955 | -1.24 % | $ 0.889109 |
| Date | Close | 24 high |
|---|---|---|
| Apr 23, 2024 | $ 0.88229436 | $ 0.90434838 |
| Apr 22, 2024 | $ 0.88745371 | $ 0.93340446 |
| Apr 21, 2024 | $ 0.88426163 | $ 0.92049885 |
| Apr 20, 2024 | $ 0.91877869 | $ 0.93251544 |
| Apr 19, 2024 | $ 0.91804402 | $ 0.92173599 |
| Apr 18, 2024 | $ 0.86478686 | $ 0.88217317 |
| Apr 17, 2024 | $ 0.85884721 | $ 0.93628867 |
| Apr 16, 2024 | $ 0.77929621 | $ 0.80278548 |
| Apr 15, 2024 | $ 0.79958337 | $ 0.85943760 |
| Apr 14, 2024 | $ 0.85284809 | $ 0.87595338 |
| Apr 13, 2024 | $ 0.85139334 | $ 1.0073526 |
| Apr 12, 2024 | $ 0.80381921 | $ 0.90865875 |
| Apr 11, 2024 | $ 0.88496769 | $ 0.96326129 |
| Apr 10, 2024 | $ 0.95542172 | $ 1.2431167 |
| Apr 09, 2024 | $ 1.0098375 | $ 1.3803334 |
| Apr 08, 2024 | $ 0.84546618 | $ 0.84654418 |
| Apr 07, 2024 | $ 0.78455752 | $ 0.79867181 |
| Apr 06, 2024 | $ 0.78738397 | $ 0.80758525 |
| Apr 05, 2024 | $ 0.80459158 | $ 0.82558886 |
| Apr 04, 2024 | $ 0.80788290 | $ 0.82285576 |
| Apr 03, 2024 | $ 0.81942387 | $ 0.84389537 |
| Apr 02, 2024 | $ 0.83857142 | $ 0.89401283 |
| Apr 01, 2024 | $ 0.89122189 | $ 0.94643009 |
| Mar 31, 2024 | $ 0.89373914 | $ 0.90932354 |
| Mar 30, 2024 | $ 0.89970394 | $ 0.95274190 |
| Mar 29, 2024 | $ 0.85481685 | $ 0.85862952 |
| Mar 28, 2024 | $ 0.83153508 | $ 0.83672150 |
| Mar 27, 2024 | $ 0.83286570 | $ 0.85063027 |
| Mar 26, 2024 | $ 0.82621191 | $ 0.87677456 |
| Mar 25, 2024 | $ 0.86222666 | $ 0.88705023 |
| Mar 24, 2024 | $ 0.86837397 | $ 0.87504670 |
We will update this as soon as possible. If you like to help, you can contact us.
