BTC/USD
$ 61,591  0.67%
BTC/EUR
€ 56,948  0.71%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,791  0.71%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 26.71B
Altcoin volume
$ 59.71B
Crypto market cap
$ 2.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Braintrust

BTRST

$ 0.945772 -0.25 % $ 0.948559 $ 0.945446 $ 262.32K
Braintrust

Braintrust BTRST

Last price
$ 0.945772
%
-0.25 %
24 high
$ 0.948559
24 low
$ 0.945446
24 volume
# Coins
Market cap
Braintrust BTRST historical data
Date Close 24 high 24 low volume
Feb 28, 2024 $ 0.98553259 $ 1.0034430 $ 0.93933712 $ 196,840
Feb 27, 2024 $ 0.99257523 $ 1.0006805 $ 0.97629655 $ 220,098
Feb 26, 2024 $ 0.99282338 $ 0.99697237 $ 0.97377152 $ 132,811
Feb 25, 2024 $ 0.97714664 $ 0.98026638 $ 0.96254666 $ 71,885
Feb 24, 2024 $ 0.96805408 $ 1.0093402 $ 0.96258351 $ 128,605
Feb 23, 2024 $ 1.0019117 $ 1.0119989 $ 0.75988828 $ 299,432
Feb 22, 2024 $ 0.76752457 $ 0.93285673 $ 0.73964431 $ 972,731
Feb 21, 2024 $ 0.78260995 $ 0.88655230 $ 0.73488650 $ 855,411
Feb 20, 2024 $ 0.83248335 $ 0.91087779 $ 0.73876887 $ 1,069,155
Feb 19, 2024 $ 0.75047050 $ 0.90826301 $ 0.73254403 $ 878,382
Feb 18, 2024 $ 0.78891089 $ 0.93422191 $ 0.73402504 $ 948,263
Feb 17, 2024 $ 0.74795691 $ 0.91797606 $ 0.74341881 $ 770,890
Feb 16, 2024 $ 0.79854227 $ 0.90539668 $ 0.75067152 $ 836,946
Feb 15, 2024 $ 0.87341286 $ 0.87498937 $ 0.75289068 $ 921,471
Feb 14, 2024 $ 0.86718284 $ 0.90683402 $ 0.74616734 $ 1,154,609
Feb 13, 2024 $ 0.87705900 $ 0.90838978 $ 0.75217359 $ 980,353
Feb 12, 2024 $ 0.75858617 $ 0.90206324 $ 0.74883233 $ 782,150
Feb 11, 2024 $ 0.77245543 $ 0.93681176 $ 0.65701812 $ 834,819
Feb 10, 2024 $ 0.74917650 $ 0.89977127 $ 0.58960541 $ 809,447
Feb 09, 2024 $ 0.59872996 $ 0.85220257 $ 0.52232048 $ 604,441
Feb 08, 2024 $ 0.53851459 $ 0.80441088 $ 0.52204916 $ 501,142
Feb 07, 2024 $ 0.63672205 $ 0.90335262 $ 0.46207048 $ 610,599
Feb 06, 2024 $ 0.73201090 $ 0.91333711 $ 0.64744297 $ 742,400
Feb 05, 2024 $ 0.89468565 $ 0.97135780 $ 0.69716117 $ 984,687
Feb 04, 2024 $ 0.87154485 $ 0.94092183 $ 0.80914586 $ 875,173
Feb 03, 2024 $ 0.81231854 $ 0.93895935 $ 0.74242054 $ 771,582
Feb 02, 2024 $ 0.74369757 $ 0.90671407 $ 0.74212122 $ 715,434
Feb 01, 2024 $ 0.89245481 $ 0.90887271 $ 0.75765872 $ 1,617,132

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more