X
BTC/USD
$ 20,019  0.28%
BTC/EUR
€ 20,418  0.16%
BTC/CNY
¥ 144,491  3.90%
BTC/GBP
£ 17,925  0.21%
BTC/RUB
₽ 1,270,816  -0.02%
BTC volume
$ 12.52B
Altcoin volume
$ 13.68B
Crypto market cap
$ 846.58B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Braintrust

BTRST

$ 2.20 +0.01 % $ 2.20 $ 2.19 $ 1.29M
Braintrust

Braintrust BTRST

Last price
$ 2.20
%
+0.01 %
24 high
$ 2.20
24 low
$ 2.19
24 volume
# Coins
Market cap
Braintrust BTRST historical data
Date Close 24 high 24 low volume
Oct 06, 2022 $ 2.1960960 $ 2.2112579 $ 2.1690941 $ 1,355,963
Oct 05, 2022 $ 2.1691240 $ 2.1823039 $ 2.1593906 $ 1,881,125
Oct 04, 2022 $ 2.1792743 $ 2.2441051 $ 2.1518794 $ 1,724,787
Oct 03, 2022 $ 2.1565421 $ 2.1617552 $ 2.1478461 $ 1,456,894
Oct 02, 2022 $ 2.1535514 $ 2.1872955 $ 2.1453332 $ 1,494,164
Oct 01, 2022 $ 2.1846775 $ 2.3433969 $ 2.1549627 $ 1,852,184
Sep 30, 2022 $ 2.3401005 $ 2.4187605 $ 2.3384585 $ 1,764,387
Sep 29, 2022 $ 2.3898346 $ 2.5020409 $ 2.3690139 $ 2,089,437
Sep 28, 2022 $ 2.4889194 $ 2.4968319 $ 2.3871281 $ 2,205,885
Sep 27, 2022 $ 2.3997741 $ 2.4216787 $ 2.3884470 $ 2,507,612
Sep 26, 2022 $ 2.4048220 $ 2.5003041 $ 2.4005283 $ 2,080,100
Sep 25, 2022 $ 2.4916491 $ 2.5322710 $ 2.4869959 $ 2,069,435
Sep 24, 2022 $ 2.5079693 $ 2.5114348 $ 2.4625054 $ 2,425,716
Sep 23, 2022 $ 2.4666569 $ 2.7015129 $ 2.3658781 $ 2,467,812
Sep 22, 2022 $ 2.3682299 $ 2.3979507 $ 2.3633340 $ 1,813,227
Sep 21, 2022 $ 2.3751029 $ 2.4430413 $ 2.2150026 $ 1,841,223
Sep 20, 2022 $ 2.4259535 $ 2.4745937 $ 2.1313657 $ 1,961,931
Sep 19, 2022 $ 2.1475839 $ 2.1484525 $ 2.0802413 $ 1,404,745
Sep 18, 2022 $ 2.1090552 $ 2.1387488 $ 2.0812124 $ 1,621,856
Sep 17, 2022 $ 2.1301541 $ 2.1398778 $ 2.1254782 $ 1,479,996
Sep 16, 2022 $ 2.1297761 $ 2.1481203 $ 2.0922406 $ 1,710,329
Sep 15, 2022 $ 2.1367154 $ 2.1439187 $ 2.0952136 $ 1,654,719
Sep 14, 2022 $ 2.1080444 $ 2.1787285 $ 2.0686535 $ 1,832,237
Sep 13, 2022 $ 2.1768490 $ 2.1884754 $ 2.1080357 $ 1,499,741
Sep 12, 2022 $ 2.1197166 $ 2.2183943 $ 2.0713944 $ 1,413,104
Sep 11, 2022 $ 2.1045740 $ 2.1421344 $ 2.0269593 $ 1,310,150
Sep 10, 2022 $ 2.0287211 $ 2.0533529 $ 1.9637636 $ 1,457,137
Sep 09, 2022 $ 1.9801195 $ 2.0801788 $ 1.9286517 $ 1,488,307
Sep 08, 2022 $ 1.9591528 $ 2.2009552 $ 1.8733820 $ 1,495,516
Sep 07, 2022 $ 1.9430520 $ 1.9447488 $ 1.8894401 $ 1,422,641

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more