			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Braintrust	BTRST	$ 0.502668	+0.90 %	$ 0.504929	$ 0.496801	$ 394.92K

Braintrust BTRST

Last price

$ 0.502668

+0.90 %

24 high

$ 0.504929

24 low

$ 0.496801

24 volume

$ 394.92K

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Braintrust BTRST historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 16, 2026	$ 0.49819396398,160	$ 0.504511590.47936364	$ 0.47936364	$ 398,160
Sep 15, 2026	$ 0.48022841415,275	$ 0.505648500.47726324	$ 0.47726324	$ 415,275
Sep 14, 2026	$ 0.50481337392,971	$ 0.506036950.48851220	$ 0.48851220	$ 392,971
Sep 13, 2026	$ 0.48892045407,676	$ 0.489162180.05522257	$ 0.05522257	$ 407,676
Sep 12, 2026	$ 0.05655993450,752	$ 0.505262070.05654818	$ 0.05654818	$ 450,752
Sep 11, 2026	$ 0.50295794394,378	$ 0.503545100.05493756	$ 0.05493756	$ 394,378
Sep 10, 2026	$ 0.05518693402,195	$ 0.056131670.05513343	$ 0.05513343	$ 402,195
Sep 09, 2026	$ 0.05562160407,918	$ 0.056145830.05498635	$ 0.05498635	$ 407,918
Sep 08, 2026	$ 0.05559478412,512	$ 0.058570970.05557005	$ 0.05557005	$ 412,512
Sep 07, 2026	$ 0.05807184406,597	$ 0.058864560.05708129	$ 0.05708129	$ 406,597
Sep 06, 2026	$ 0.05780835416,003	$ 0.060226100.05771639	$ 0.05771639	$ 416,003
Sep 05, 2026	$ 0.05982428411,133	$ 0.060609860.05973725	$ 0.05973725	$ 411,133
Sep 04, 2026	$ 0.05977254450,625	$ 0.060485000.05891117	$ 0.05891117	$ 450,625
Sep 03, 2026	$ 0.06001308464,999	$ 0.063403040.05863698	$ 0.05863698	$ 464,999
Sep 02, 2026	$ 0.06133688873,942	$ 0.079366540.05931314	$ 0.05931314	$ 873,942
Sep 01, 2026	$ 0.05999163432,979	$ 0.061622540.05891998	$ 0.05891998	$ 432,979
Aug 31, 2026	$ 0.06030599451,397	$ 0.060452040.05789870	$ 0.05789870	$ 451,397
Aug 30, 2026	$ 0.0580587128,567	$ 0.060128270.05750924	$ 0.05750924	$ 28,567
Aug 29, 2026	$ 0.0589501332,041	$ 0.059546940.05766272	$ 0.05766272	$ 32,041
Aug 28, 2026	$ 0.0590571728,065	$ 0.060589210.05762588	$ 0.05762588	$ 28,065
Aug 27, 2026	$ 0.0600280026,906	$ 0.061417840.05803427	$ 0.05803427	$ 26,906
Aug 26, 2026	$ 0.0596563030,065	$ 0.060037420.05804548	$ 0.05804548	$ 30,065
Aug 25, 2026	$ 0.0591202123,775	$ 0.059454380.05781494	$ 0.05781494	$ 23,775
Aug 24, 2026	$ 0.0585382133,577	$ 0.059659380.05769846	$ 0.05769846	$ 33,577
Aug 23, 2026	$ 0.0589919032,771	$ 0.059972600.05730936	$ 0.05730936	$ 32,771
Aug 22, 2026	$ 0.0578972848,495	$ 0.059927690.05772464	$ 0.05772464	$ 48,495
Aug 21, 2026	$ 0.0586520430,953	$ 0.059673030.05706804	$ 0.05706804	$ 30,953
Aug 20, 2026	$ 0.057458505,675	$ 0.057732930.05659566	$ 0.05659566	$ 5,675
Aug 19, 2026	$ 0.056891945,824	$ 0.056945740.05552332	$ 0.05552332	$ 5,824
Aug 18, 2026	$ 0.0555463234,433	$ 0.059849010.05552662	$ 0.05552662	$ 34,433
Aug 17, 2026	$ 0.056611963,273	$ 0.056850200.05629633	$ 0.05629633	$ 3,273

We will update this as soon as possible. If you like to help, you can contact us.