آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Breezecoin |
BRZE |
$ 0.001968 | 0 % | $ 0.001968 |
تاريخ | Close | عالي24 |
---|---|---|
May 03, 2024 | $ 0.00196813 | $ 0.00196813 |
May 02, 2024 | $ 0.00196813 | $ 0.00196813 |
May 01, 2024 | $ 0.00196813 | $ 0.00196813 |
Apr 30, 2024 | $ 0.00196813 | $ 0.00196813 |
Apr 29, 2024 | $ 0.00196813 | $ 0.00196813 |
Apr 28, 2024 | $ 0.00196813 | $ 0.00196813 |
Apr 27, 2024 | $ 0.00196813 | $ 0.00196813 |
Apr 26, 2024 | $ 0.00196813 | $ 0.00196813 |
Apr 25, 2024 | $ 0.00196813 | $ 0.00196813 |
Apr 24, 2024 | $ 0.00196813 | $ 0.00196813 |
Apr 23, 2024 | $ 0.00196813 | $ 0.00196813 |
Apr 22, 2024 | $ 0.00196813 | $ 0.00196813 |
Apr 21, 2024 | $ 0.00196813 | $ 0.00196813 |
Apr 20, 2024 | $ 0.00196813 | $ 0.00196813 |
Apr 19, 2024 | $ 0.00196813 | $ 0.00196813 |
Apr 18, 2024 | $ 0.00196813 | $ 0.00196813 |
Apr 17, 2024 | $ 0.00196813 | $ 0.00196813 |
Apr 16, 2024 | $ 0.00196813 | $ 0.00196813 |
Apr 15, 2024 | $ 0.00196813 | $ 0.00196813 |
Apr 14, 2024 | $ 0.00196813 | $ 0.00196813 |
Apr 13, 2024 | $ 0.00196813 | $ 0.00196813 |
Apr 12, 2024 | $ 0.00196813 | $ 0.00196813 |
Apr 11, 2024 | $ 0.00196813 | $ 0.00196813 |
Apr 10, 2024 | $ 0.00196813 | $ 0.00196813 |
Apr 09, 2024 | $ 0.00196813 | $ 0.00196813 |
Apr 08, 2024 | $ 0.00196813 | $ 0.00196813 |
Apr 07, 2024 | $ 0.00196813 | $ 0.00196813 |
Apr 06, 2024 | $ 0.00196813 | $ 0.00196813 |
Apr 05, 2024 | $ 0.00196813 | $ 0.00196813 |
Apr 04, 2024 | $ 0.00196813 | $ 0.00196813 |
Apr 03, 2024 | $ 0.00196813 | $ 0.00196813 |
Apr 02, 2024 | $ 0.00196813 | $ 0.00196813 |
Apr 01, 2024 | $ 0.00196813 | $ 0.00196813 |
Mar 31, 2024 | $ 0.00196813 | $ 0.00196813 |
Mar 30, 2024 | $ 0.00196813 | $ 0.00196813 |
Mar 29, 2024 | $ 0.00196813 | $ 0.00196813 |
Mar 28, 2024 | $ 0.00196813 | $ 0.00196813 |
Mar 27, 2024 | $ 0.00196813 | $ 0.00196813 |
Mar 26, 2024 | $ 0.00196813 | $ 0.00196813 |
Mar 25, 2024 | $ 0.00196813 | $ 0.00196813 |
Mar 24, 2024 | $ 0.00196813 | $ 0.00196813 |
Mar 23, 2024 | $ 0.00196813 | $ 0.00196813 |
Mar 22, 2024 | $ 0.00196813 | $ 0.00196813 |
Mar 21, 2024 | $ 0.00196813 | $ 0.00196813 |
Mar 20, 2024 | $ 0.00196813 | $ 0.00196813 |
Mar 19, 2024 | $ 0.00196813 | $ 0.00196813 |
Mar 18, 2024 | $ 0.00196813 | $ 0.00196813 |
Mar 17, 2024 | $ 0.00196813 | $ 0.00196813 |
Mar 16, 2024 | $ 0.00196813 | $ 0.00196813 |
Mar 15, 2024 | $ 0.00196813 | $ 0.00196813 |
Mar 14, 2024 | $ 0.00196813 | $ 0.00196813 |
Mar 13, 2024 | $ 0.00196813 | $ 0.00196813 |
Mar 12, 2024 | $ 0.00196813 | $ 0.00196813 |
Mar 11, 2024 | $ 0.00196813 | $ 0.00196813 |
Mar 10, 2024 | $ 0.00196813 | $ 0.00196813 |
Mar 09, 2024 | $ 0.00196813 | $ 0.00196813 |
Mar 08, 2024 | $ 0.00196813 | $ 0.00196813 |
Mar 07, 2024 | $ 0.00196813 | $ 0.00196813 |
Mar 06, 2024 | $ 0.00196813 | $ 0.00196813 |
Mar 05, 2024 | $ 0.00196813 | $ 0.00196813 |
Mar 04, 2024 | $ 0.00196813 | $ 0.00196813 |
Mar 03, 2024 | $ 0.00196813 | $ 0.00196813 |
Mar 02, 2024 | $ 0.00196813 | $ 0.00196813 |
Mar 01, 2024 | $ 0.00196813 | $ 0.00196813 |
Feb 29, 2024 | $ 0.00196813 | $ 0.00196813 |
Feb 28, 2024 | $ 0.00196813 | $ 0.00196813 |
Feb 27, 2024 | $ 0.00196813 | $ 0.00196813 |
Feb 26, 2024 | $ 0.00196813 | $ 0.00196813 |
Feb 25, 2024 | $ 0.00196813 | $ 0.00196813 |
Feb 24, 2024 | $ 0.00196813 | $ 0.00196813 |
Feb 23, 2024 | $ 0.00196813 | $ 0.00196813 |
Feb 22, 2024 | $ 0.00196813 | $ 0.00196813 |
Feb 21, 2024 | $ 0.00196813 | $ 0.00196813 |
Feb 20, 2024 | $ 0.00196813 | $ 0.00196813 |
Feb 19, 2024 | $ 0.00196813 | $ 0.00196813 |
Feb 18, 2024 | $ 0.00196813 | $ 0.00196813 |
Feb 17, 2024 | $ 0.00196813 | $ 0.00196813 |
Feb 16, 2024 | $ 0.00196813 | $ 0.00196813 |
Feb 15, 2024 | $ 0.00196813 | $ 0.00196813 |
Feb 14, 2024 | $ 0.00196813 | $ 0.00196813 |
Feb 13, 2024 | $ 0.00196813 | $ 0.00196813 |
Feb 12, 2024 | $ 0.00196813 | $ 0.00196813 |
Feb 11, 2024 | $ 0.00196813 | $ 0.00196813 |
Feb 10, 2024 | $ 0.00196813 | $ 0.00196813 |
Feb 09, 2024 | $ 0.00196813 | $ 0.00196813 |
Feb 08, 2024 | $ 0.00196813 | $ 0.00196813 |
Feb 07, 2024 | $ 0.00196813 | $ 0.00196813 |
Feb 06, 2024 | $ 0.00196813 | $ 0.00196813 |
Feb 05, 2024 | $ 0.00196813 | $ 0.00196813 |
Feb 04, 2024 | $ 0.00196813 | $ 0.00196813 |
Feb 03, 2024 | $ 0.00196813 | $ 0.00196813 |
Feb 02, 2024 | $ 0.00196813 | $ 0.00196813 |
Feb 01, 2024 | $ 0.00196813 | $ 0.00196813 |
Jan 31, 2024 | $ 0.00196813 | $ 0.00196813 |
Jan 30, 2024 | $ 0.00196813 | $ 0.00196813 |
Jan 29, 2024 | $ 0.00196813 | $ 0.00196813 |
Jan 28, 2024 | $ 0.00196813 | $ 0.00196813 |
Jan 27, 2024 | $ 0.00196813 | $ 0.00196813 |
Jan 26, 2024 | $ 0.00196813 | $ 0.00196813 |
Jan 25, 2024 | $ 0.00196813 | $ 0.00196813 |
Jan 24, 2024 | $ 0.00196813 | $ 0.00196813 |
Jan 23, 2024 | $ 0.00196813 | $ 0.00196813 |
Jan 22, 2024 | $ 0.00196813 | $ 0.00196813 |
Jan 21, 2024 | $ 0.00196813 | $ 0.00196813 |
Jan 20, 2024 | $ 0.00196813 | $ 0.00196813 |
Jan 19, 2024 | $ 0.00196813 | $ 0.00196813 |
Jan 18, 2024 | $ 0.00196813 | $ 0.00196813 |
Jan 17, 2024 | $ 0.00196813 | $ 0.00196813 |
Jan 16, 2024 | $ 0.00196813 | $ 0.00196813 |
Jan 15, 2024 | $ 0.00196813 | $ 0.00196813 |
Jan 14, 2024 | $ 0.00196813 | $ 0.00196813 |
Jan 13, 2024 | $ 0.00196813 | $ 0.00196813 |
Jan 12, 2024 | $ 0.00196813 | $ 0.00196813 |
Jan 11, 2024 | $ 0.00196813 | $ 0.00196813 |
Jan 10, 2024 | $ 0.00196813 | $ 0.00196813 |
Jan 09, 2024 | $ 0.00196813 | $ 0.00196813 |
Jan 08, 2024 | $ 0.00196813 | $ 0.00196813 |
Jan 07, 2024 | $ 0.00196813 | $ 0.00196813 |
Jan 06, 2024 | $ 0.00196813 | $ 0.00196813 |
Jan 05, 2024 | $ 0.00196813 | $ 0.00196813 |
Jan 04, 2024 | $ 0.00196813 | $ 0.00196813 |
Jan 03, 2024 | $ 0.00196813 | $ 0.00196813 |
Jan 02, 2024 | $ 0.00196813 | $ 0.00196813 |
Jan 01, 2024 | $ 0.00196813 | $ 0.00196813 |
Dec 28, 2023 | $ 0.00196813 | $ 0.00196813 |
Dec 27, 2023 | $ 0.00196813 | $ 0.00196813 |
Dec 26, 2023 | $ 0.00196813 | $ 0.00196813 |
Dec 25, 2023 | $ 0.00196813 | $ 0.00196813 |
Dec 24, 2023 | $ 0.00196813 | $ 0.00196813 |
Dec 16, 2023 | $ 0.00196813 | $ 0.00196813 |
Dec 15, 2023 | $ 0.00196813 | $ 0.00196813 |
Dec 14, 2023 | $ 0.00196813 | $ 0.00196813 |
Dec 13, 2023 | $ 0.00196813 | $ 0.00196813 |
Dec 12, 2023 | $ 0.00196813 | $ 0.00196813 |
Dec 11, 2023 | $ 0.00196813 | $ 0.00196813 |
Dec 10, 2023 | $ 0.00196813 | $ 0.00196813 |
Dec 09, 2023 | $ 0.00196813 | $ 0.00196813 |
Dec 08, 2023 | $ 0.00196813 | $ 0.00196813 |
Dec 07, 2023 | $ 0.00196813 | $ 0.00196813 |
Dec 06, 2023 | $ 0.00196813 | $ 0.00196813 |
Dec 05, 2023 | $ 0.00196813 | $ 0.00196813 |
Dec 04, 2023 | $ 0.00196813 | $ 0.00196813 |
Dec 03, 2023 | $ 0.00196813 | $ 0.00196813 |
Dec 02, 2023 | $ 0.00196813 | $ 0.00196813 |
Dec 01, 2023 | $ 0.00196813 | $ 0.00196813 |
Nov 30, 2023 | $ 0.00196813 | $ 0.00196813 |
Nov 29, 2023 | $ 0.00196813 | $ 0.00196813 |
Nov 28, 2023 | $ 0.00196813 | $ 0.00196813 |
Nov 27, 2023 | $ 0.00196813 | $ 0.00196813 |
Nov 26, 2023 | $ 0.00196813 | $ 0.00196813 |
Nov 25, 2023 | $ 0.00196813 | $ 0.00196813 |
Nov 24, 2023 | $ 0.00196813 | $ 0.00196813 |
Nov 23, 2023 | $ 0.00196813 | $ 0.00196813 |
Nov 22, 2023 | $ 0.00196813 | $ 0.00196813 |
Nov 21, 2023 | $ 0.00196813 | $ 0.00196813 |
Nov 20, 2023 | $ 0.00196813 | $ 0.00196813 |
Nov 19, 2023 | $ 0.00196813 | $ 0.00196813 |
Nov 18, 2023 | $ 0.00196813 | $ 0.00196813 |
Nov 17, 2023 | $ 0.00196813 | $ 0.00196813 |
Nov 16, 2023 | $ 0.00196813 | $ 0.00196813 |
Nov 15, 2023 | $ 0.00196813 | $ 0.00196813 |
Nov 14, 2023 | $ 0.00196813 | $ 0.00196813 |
Nov 13, 2023 | $ 0.00196813 | $ 0.00196813 |
Nov 12, 2023 | $ 0.00196813 | $ 0.00196813 |
Nov 11, 2023 | $ 0.00196813 | $ 0.00196813 |
Nov 10, 2023 | $ 0.00196813 | $ 0.00196813 |
Nov 09, 2023 | $ 0.00196813 | $ 0.00196813 |
Nov 08, 2023 | $ 0.00196813 | $ 0.00196813 |
Nov 07, 2023 | $ 0.00196813 | $ 0.00196813 |
Nov 06, 2023 | $ 0.00196813 | $ 0.00196813 |
Nov 05, 2023 | $ 0.00196813 | $ 0.00196813 |
Nov 04, 2023 | $ 0.00196813 | $ 0.00196813 |
Nov 03, 2023 | $ 0.00196813 | $ 0.00196813 |
Nov 02, 2023 | $ 0.00196813 | $ 0.00196813 |
Nov 01, 2023 | $ 0.00196813 | $ 0.00196813 |
Oct 31, 2023 | $ 0.00196813 | $ 0.00196813 |
Oct 30, 2023 | $ 0.00196813 | $ 0.00196813 |
Oct 29, 2023 | $ 0.00196813 | $ 0.00196813 |
Oct 28, 2023 | $ 0.00196813 | $ 0.00196813 |
Oct 27, 2023 | $ 0.00196813 | $ 0.00196813 |
Oct 26, 2023 | $ 0.00196813 | $ 0.00196813 |
Oct 25, 2023 | $ 0.00196813 | $ 0.00196813 |
Oct 24, 2023 | $ 0.00196813 | $ 0.00196813 |
Oct 23, 2023 | $ 0.00196813 | $ 0.00196813 |
Oct 22, 2023 | $ 0.00196813 | $ 0.00196813 |
Oct 21, 2023 | $ 0.00196813 | $ 0.00196813 |
Oct 20, 2023 | $ 0.00196813 | $ 0.00196813 |
Oct 19, 2023 | $ 0.00196813 | $ 0.00196813 |
Oct 18, 2023 | $ 0.00196813 | $ 0.00196813 |
Oct 17, 2023 | $ 0.00196813 | $ 0.00196813 |
Oct 16, 2023 | $ 0.00196813 | $ 0.00196813 |
Oct 15, 2023 | $ 0.00196813 | $ 0.00196813 |
Oct 14, 2023 | $ 0.00196813 | $ 0.00196813 |
Oct 13, 2023 | $ 0.00196813 | $ 0.00196813 |
Oct 12, 2023 | $ 0.00196813 | $ 0.00196813 |
Oct 11, 2023 | $ 0.00196813 | $ 0.00196813 |
Oct 10, 2023 | $ 0.00196813 | $ 0.00196813 |
Oct 09, 2023 | $ 0.00196813 | $ 0.00196813 |
Oct 08, 2023 | $ 0.00196813 | $ 0.00196813 |
Oct 07, 2023 | $ 0.00196813 | $ 0.00196813 |
Oct 06, 2023 | $ 0.00196813 | $ 0.00196813 |
Oct 05, 2023 | $ 0.00196813 | $ 0.00196813 |
Oct 04, 2023 | $ 0.00196813 | $ 0.00196813 |
Oct 03, 2023 | $ 0.00196813 | $ 0.00196813 |
Oct 02, 2023 | $ 0.00196813 | $ 0.00196813 |
Oct 01, 2023 | $ 0.00196813 | $ 0.00196813 |
Sep 30, 2023 | $ 0.00196813 | $ 0.00196813 |
Sep 29, 2023 | $ 0.00196813 | $ 0.00196813 |
Sep 28, 2023 | $ 0.00196813 | $ 0.00196813 |
Sep 27, 2023 | $ 0.00196813 | $ 0.00196813 |
Sep 26, 2023 | $ 0.00196813 | $ 0.00196813 |
Sep 25, 2023 | $ 0.00196813 | $ 0.00196813 |
Sep 24, 2023 | $ 0.00196813 | $ 0.00196813 |
Sep 23, 2023 | $ 0.00196813 | $ 0.00196813 |
Sep 22, 2023 | $ 0.00196813 | $ 0.00196813 |
Sep 21, 2023 | $ 0.00196813 | $ 0.00196813 |
Sep 20, 2023 | $ 0.00196813 | $ 0.00196813 |
Sep 19, 2023 | $ 0.00196813 | $ 0.00196813 |
Sep 18, 2023 | $ 0.00196813 | $ 0.00196813 |
Sep 17, 2023 | $ 0.00196813 | $ 0.00196813 |
Sep 16, 2023 | $ 0.00196813 | $ 0.00196813 |
Jun 13, 2023 | $ 0.00196813 | $ 0.00196813 |
Jun 12, 2023 | $ 0.00196813 | $ 0.00196813 |
Jun 11, 2023 | $ 0.00196813 | $ 0.00196813 |
Jun 10, 2023 | $ 0.00196813 | $ 0.00196813 |
Jun 09, 2023 | $ 0.00196813 | $ 0.00196813 |
Jun 08, 2023 | $ 0.00196813 | $ 0.00196813 |
Jun 07, 2023 | $ 0.00196813 | $ 0.00196813 |
Jun 06, 2023 | $ 0.00196813 | $ 0.00196813 |
Jun 05, 2023 | $ 0.00196813 | $ 0.00196813 |
Jun 04, 2023 | $ 0.00196813 | $ 0.00196813 |
Jun 03, 2023 | $ 0.00196813 | $ 0.00196813 |
Jun 02, 2023 | $ 0.00196813 | $ 0.00196813 |
Jun 01, 2023 | $ 0.00196813 | $ 0.00196813 |
May 31, 2023 | $ 0.00196813 | $ 0.00196813 |
May 30, 2023 | $ 0.00196813 | $ 0.00196813 |
May 29, 2023 | $ 0.00196813 | $ 0.00196813 |
May 28, 2023 | $ 0.00196813 | $ 0.00196813 |
May 27, 2023 | $ 0.00196813 | $ 0.00196813 |
May 26, 2023 | $ 0.00196813 | $ 0.00196813 |
May 25, 2023 | $ 0.00196813 | $ 0.00196813 |
May 24, 2023 | $ 0.00196813 | $ 0.00196813 |
May 23, 2023 | $ 0.00196813 | $ 0.00196813 |
May 22, 2023 | $ 0.00196813 | $ 0.00196813 |
May 21, 2023 | $ 0.00196813 | $ 0.00196813 |
May 20, 2023 | $ 0.00196813 | $ 0.00196813 |
May 19, 2023 | $ 0.00196813 | $ 0.00196813 |
May 18, 2023 | $ 0.00196813 | $ 0.00196813 |
May 17, 2023 | $ 0.00196813 | $ 0.00196813 |
May 16, 2023 | $ 0.00196813 | $ 0.00196813 |
May 15, 2023 | $ 0.00196813 | $ 0.00196813 |
May 14, 2023 | $ 0.00196813 | $ 0.00196813 |
May 13, 2023 | $ 0.00196813 | $ 0.00196813 |
May 12, 2023 | $ 0.00196813 | $ 0.00196813 |
May 11, 2023 | $ 0.00196813 | $ 0.00196813 |
May 10, 2023 | $ 0.00196813 | $ 0.00196813 |
May 09, 2023 | $ 0.00196813 | $ 0.00196813 |
May 08, 2023 | $ 0.00196813 | $ 0.00196813 |
May 07, 2023 | $ 0.00196813 | $ 0.00196813 |
May 06, 2023 | $ 0.00196813 | $ 0.00196813 |
May 05, 2023 | $ 0.00196813 | $ 0.00196813 |
May 04, 2023 | $ 0.00196813 | $ 0.00196813 |
May 03, 2023 | $ 0.00196813 | $ 0.00196813 |
May 02, 2023 | $ 0.00196813 | $ 0.00196813 |
May 01, 2023 | $ 0.00196813 | $ 0.00196813 |
Apr 30, 2023 | $ 0.00196813 | $ 0.00196813 |
Apr 29, 2023 | $ 0.00196813 | $ 0.00196813 |
Apr 28, 2023 | $ 0.00196813 | $ 0.00196813 |
Apr 27, 2023 | $ 0.00196813 | $ 0.00196813 |
Apr 26, 2023 | $ 0.00196813 | $ 0.00196813 |
Apr 25, 2023 | $ 0.00196813 | $ 0.00196813 |
Apr 24, 2023 | $ 0.00196813 | $ 0.00196813 |
Apr 23, 2023 | $ 0.00196813 | $ 0.00196813 |
Apr 22, 2023 | $ 0.00196813 | $ 0.00196813 |
Apr 21, 2023 | $ 0.00196813 | $ 0.00196813 |
Apr 20, 2023 | $ 0.00196813 | $ 0.00196813 |
Apr 19, 2023 | $ 0.00196813 | $ 0.00196813 |
Apr 18, 2023 | $ 0.00196813 | $ 0.00196813 |
Apr 17, 2023 | $ 0.00196813 | $ 0.00196813 |
Apr 16, 2023 | $ 0.00196813 | $ 0.00196813 |
Apr 15, 2023 | $ 0.00196813 | $ 0.00196813 |
Apr 14, 2023 | $ 0.00196813 | $ 0.00196813 |
Apr 13, 2023 | $ 0.00196813 | $ 0.00196813 |
Apr 12, 2023 | $ 0.00196813 | $ 0.00196813 |
Apr 11, 2023 | $ 0.00196813 | $ 0.00196813 |
Apr 10, 2023 | $ 0.00196813 | $ 0.00196813 |
Apr 09, 2023 | $ 0.00196813 | $ 0.00196813 |
Apr 08, 2023 | $ 0.00196813 | $ 0.00196813 |
Apr 07, 2023 | $ 0.00196813 | $ 0.00196813 |
Apr 06, 2023 | $ 0.00196813 | $ 0.00196813 |
Apr 05, 2023 | $ 0.00196813 | $ 0.00196813 |
Apr 04, 2023 | $ 0.00196813 | $ 0.00196813 |
Apr 03, 2023 | $ 0.00196813 | $ 0.00196813 |
Apr 02, 2023 | $ 0.00196813 | $ 0.00196813 |
Apr 01, 2023 | $ 0.00196813 | $ 0.00196813 |
Mar 31, 2023 | $ 0.00196813 | $ 0.00196813 |
Mar 30, 2023 | $ 0.00196813 | $ 0.00196813 |
Mar 29, 2023 | $ 0.00196813 | $ 0.00196813 |
Mar 28, 2023 | $ 0.00196813 | $ 0.00196813 |
Mar 27, 2023 | $ 0.00196813 | $ 0.00196813 |
Mar 26, 2023 | $ 0.00196813 | $ 0.00196813 |
Mar 25, 2023 | $ 0.00196813 | $ 0.00196813 |
Mar 24, 2023 | $ 0.00196813 | $ 0.00196813 |
Mar 23, 2023 | $ 0.00196813 | $ 0.00196813 |
Mar 22, 2023 | $ 0.00196813 | $ 0.00196813 |
Mar 21, 2023 | $ 0.00196813 | $ 0.00196813 |
Mar 19, 2023 | $ 0.00196813 | $ 0.00196813 |
Mar 18, 2023 | $ 0.00196813 | $ 0.00196813 |
Mar 17, 2023 | $ 0.00196813 | $ 0.00196813 |
Mar 16, 2023 | $ 0.00196813 | $ 0.00196813 |
Mar 15, 2023 | $ 0.00196813 | $ 0.00196813 |
Mar 14, 2023 | $ 0.00196813 | $ 0.00196813 |
Mar 13, 2023 | $ 0.00196813 | $ 0.00196813 |
Mar 12, 2023 | $ 0.00196813 | $ 0.00196813 |
Mar 11, 2023 | $ 0.00196813 | $ 0.00196813 |
Mar 10, 2023 | $ 0.00196813 | $ 0.00196813 |
Mar 09, 2023 | $ 0.00196813 | $ 0.00196813 |
Mar 08, 2023 | $ 0.00196813 | $ 0.00196813 |
Mar 07, 2023 | $ 0.00196813 | $ 0.00196813 |
Mar 06, 2023 | $ 0.00196813 | $ 0.00196813 |
Mar 05, 2023 | $ 0.00196813 | $ 0.00196813 |
Mar 04, 2023 | $ 0.00196813 | $ 0.00196813 |
Mar 03, 2023 | $ 0.00196813 | $ 0.00196813 |
Mar 02, 2023 | $ 0.00196813 | $ 0.00196813 |
Mar 01, 2023 | $ 0.00196813 | $ 0.00196813 |
Feb 28, 2023 | $ 0.00196813 | $ 0.00196813 |
Feb 27, 2023 | $ 0.00196813 | $ 0.00196813 |
Feb 26, 2023 | $ 0.00196813 | $ 0.00196813 |
Feb 25, 2023 | $ 0.00196813 | $ 0.00196813 |
Feb 24, 2023 | $ 0.00196813 | $ 0.00196813 |
Feb 23, 2023 | $ 0.00196813 | $ 0.00196813 |
Feb 22, 2023 | $ 0.00196813 | $ 0.00196813 |
Feb 21, 2023 | $ 0.00196813 | $ 0.00196813 |
Feb 20, 2023 | $ 0.00196813 | $ 0.00196813 |
Feb 19, 2023 | $ 0.00196813 | $ 0.00196813 |
Feb 18, 2023 | $ 0.00196813 | $ 0.00196813 |
Feb 17, 2023 | $ 0.00196813 | $ 0.00196813 |
Feb 16, 2023 | $ 0.00196813 | $ 0.00198098 |
Feb 15, 2023 | $ 0.00193745 | $ 0.00193745 |
Feb 14, 2023 | $ 0.00173056 | $ 0.00173678 |
Feb 13, 2023 | $ 0.00173477 | $ 0.00174286 |
Feb 12, 2023 | $ 0.00173033 | $ 0.00175086 |
Feb 11, 2023 | $ 0.00174905 | $ 0.00175195 |
Feb 10, 2023 | $ 0.00172031 | $ 0.00174850 |
Feb 09, 2023 | $ 0.00173466 | $ 0.00180018 |
Feb 08, 2023 | $ 0.00179903 | $ 0.00184975 |
Feb 07, 2023 | $ 0.00183732 | $ 0.00184338 |
Feb 06, 2023 | $ 0.00181407 | $ 0.00184515 |
Feb 05, 2023 | $ 0.00182823 | $ 0.00186650 |
Feb 04, 2023 | $ 0.00185442 | $ 0.00187408 |
Feb 03, 2023 | $ 0.00187021 | $ 0.00189161 |
Feb 02, 2023 | $ 0.00186712 | $ 0.00193636 |
Feb 01, 2023 | $ 0.00189552 | $ 0.00276436 |
Jan 31, 2023 | $ 0.00276005 | $ 0.00277690 |
Jan 30, 2023 | $ 0.00267695 | $ 0.00285080 |
Jan 29, 2023 | $ 0.00284583 | $ 0.00286879 |
Jan 28, 2023 | $ 0.00275095 | $ 0.00275095 |
Jan 27, 2023 | $ 0.00275095 | $ 0.00275629 |
Jan 26, 2023 | $ 0.00274137 | $ 0.00275637 |
Jan 25, 2023 | $ 0.00268821 | $ 0.00270963 |
Jan 24, 2023 | $ 0.00269636 | $ 0.00276561 |
Jan 23, 2023 | $ 0.00273693 | $ 0.00276358 |
Jan 22, 2023 | $ 0.00272627 | $ 0.00275003 |
Jan 21, 2023 | $ 0.00271462 | $ 0.00277863 |
Jan 20, 2023 | $ 0.00270565 | $ 0.00270882 |
Jan 19, 2023 | $ 0.00250722 | $ 0.00251880 |
Jan 18, 2023 | $ 0.00247019 | $ 0.00258115 |
Jan 17, 2023 | $ 0.00251798 | $ 0.00253606 |
Jan 16, 2023 | $ 0.00252348 | $ 0.00256080 |
Jan 15, 2023 | $ 0.00249574 | $ 0.00251006 |
Jan 14, 2023 | $ 0.00250051 | $ 0.00253885 |
Jan 13, 2023 | $ 0.00238253 | $ 0.00238850 |
Jan 12, 2023 | $ 0.00226342 | $ 0.00228761 |
Jan 11, 2023 | $ 0.00215052 | $ 0.00215516 |
Jan 10, 2023 | $ 0.00209146 | $ 0.00209724 |
Jan 09, 2023 | $ 0.00205326 | $ 0.00207840 |
Jan 08, 2023 | $ 0.00203676 | $ 0.00203687 |
Jan 07, 2023 | $ 0.00203162 | $ 0.00203566 |
Jan 06, 2023 | $ 0.00203238 | $ 0.00204005 |
Jan 05, 2023 | $ 0.00202080 | $ 0.00202291 |
Jan 04, 2023 | $ 0.00201999 | $ 0.00203607 |
Jan 03, 2023 | $ 0.00199882 | $ 0.00201254 |
Jan 02, 2023 | $ 0.00200022 | $ 0.00201094 |
Jan 01, 2023 | $ 0.00199219 | $ 0.00199272 |
Dec 31, 2022 | $ 0.00198195 | $ 0.00199072 |
Dec 30, 2022 | $ 0.00199059 | $ 0.00214134 |
Dec 29, 2022 | $ 0.00214050 | $ 0.00214280 |
Dec 28, 2022 | $ 0.00212545 | $ 0.00215004 |
Dec 27, 2022 | $ 0.00214100 | $ 0.00216277 |
Dec 26, 2022 | $ 0.00215683 | $ 0.00217838 |
Dec 25, 2022 | $ 0.00216785 | $ 0.00217045 |
Dec 24, 2022 | $ 0.00216886 | $ 0.00217098 |
Dec 23, 2022 | $ 0.00215610 | $ 0.00216809 |
Dec 22, 2022 | $ 0.00213547 | $ 0.00216707 |
Dec 21, 2022 | $ 0.00216146 | $ 0.00217480 |
Dec 20, 2022 | $ 0.00217224 | $ 0.00217494 |
Dec 19, 2022 | $ 0.00209503 | $ 0.00216639 |
Dec 18, 2022 | $ 0.00215677 | $ 0.00216883 |
Dec 17, 2022 | $ 0.00216025 | $ 0.00219281 |
Dec 16, 2022 | $ 0.00219281 | $ 0.00226020 |
Dec 15, 2022 | $ 0.00223937 | $ 0.00236332 |
Dec 14, 2022 | $ 0.00236332 | $ 0.00236435 |
Dec 13, 2022 | $ 0.00229306 | $ 0.00231597 |
Dec 12, 2022 | $ 0.00221995 | $ 0.00222412 |
Dec 11, 2022 | $ 0.00220181 | $ 0.00222335 |
Dec 10, 2022 | $ 0.00219613 | $ 0.00221448 |
Dec 09, 2022 | $ 0.00220949 | $ 0.00223405 |
Dec 08, 2022 | $ 0.00221991 | $ 0.00222366 |
Dec 07, 2022 | $ 0.00216533 | $ 0.00220731 |
Dec 06, 2022 | $ 0.00220273 | $ 0.00220420 |
Dec 05, 2022 | $ 0.00218303 | $ 0.00224473 |
Dec 04, 2022 | $ 0.00220615 | $ 0.00221203 |
Dec 03, 2022 | $ 0.00219575 | $ 0.00221016 |
Dec 02, 2022 | $ 0.00220463 | $ 0.00220617 |
Dec 01, 2022 | $ 0.00218211 | $ 0.00222079 |
Nov 30, 2022 | $ 0.00221275 | $ 0.00222041 |
Nov 29, 2022 | $ 0.00212018 | $ 0.00213039 |
Nov 28, 2022 | $ 0.00209089 | $ 0.00211110 |
Nov 27, 2022 | $ 0.00205895 | $ 0.00213962 |
Nov 26, 2022 | $ 0.00212208 | $ 0.00215266 |
Nov 25, 2022 | $ 0.00212913 | $ 0.00214199 |
Nov 24, 2022 | $ 0.00214038 | $ 0.00216445 |
Nov 23, 2022 | $ 0.00214241 | $ 0.00216130 |
Nov 22, 2022 | $ 0.00210377 | $ 0.00211286 |
Nov 21, 2022 | $ 0.00204909 | $ 0.00536534 |
Nov 20, 2022 | $ 0.00536445 | $ 0.00551495 |
Nov 19, 2022 | $ 0.00547687 | $ 0.00551292 |
Nov 18, 2022 | $ 0.00549775 | $ 0.00557983 |
Nov 17, 2022 | $ 0.00548354 | $ 0.00551605 |
Nov 16, 2022 | $ 0.00549435 | $ 0.00558017 |
Nov 15, 2022 | $ 0.00554662 | $ 0.00561714 |
Nov 14, 2022 | $ 0.00543425 | $ 0.00563478 |
Nov 13, 2022 | $ 0.00534427 | $ 0.00557704 |
Nov 12, 2022 | $ 0.00552936 | $ 0.00561299 |
Nov 11, 2022 | $ 0.00559815 | $ 0.00581716 |
Nov 10, 2022 | $ 0.00579153 | $ 0.00595712 |
Nov 09, 2022 | $ 0.00517385 | $ 0.00610376 |
Nov 08, 2022 | $ 0.00594582 | $ 0.00681901 |
Nov 07, 2022 | $ 0.00679478 | $ 0.00694662 |
Nov 06, 2022 | $ 0.00690140 | $ 0.00704898 |
Nov 05, 2022 | $ 0.00702966 | $ 0.00707029 |
Nov 04, 2022 | $ 0.00692646 | $ 0.00699149 |
Nov 03, 2022 | $ 0.00666900 | $ 0.00672658 |
Nov 02, 2022 | $ 0.00664423 | $ 0.00685558 |
Nov 01, 2022 | $ 0.00675737 | $ 0.00682219 |
Oct 31, 2022 | $ 0.00676049 | $ 0.00686232 |
Oct 30, 2022 | $ 0.00680530 | $ 0.00690659 |
Oct 29, 2022 | $ 0.00686845 | $ 0.00694535 |
Oct 28, 2022 | $ 0.00679536 | $ 0.00684580 |
Oct 27, 2022 | $ 0.00669467 | $ 0.00688685 |
Oct 26, 2022 | $ 0.00685433 | $ 0.00692922 |
Oct 25, 2022 | $ 0.00682569 | $ 0.00693640 |
Oct 24, 2022 | $ 0.00656696 | $ 0.00665446 |
Oct 23, 2022 | $ 0.00664843 | $ 0.00668540 |
Oct 22, 2022 | $ 0.00652489 | $ 0.00653993 |
Oct 21, 2022 | $ 0.00651068 | $ 0.00653741 |
Oct 20, 2022 | $ 0.00646911 | $ 0.00656947 |
Oct 19, 2022 | $ 0.00649459 | $ 0.00657299 |
Oct 18, 2022 | $ 0.00656435 | $ 0.00668832 |
Oct 17, 2022 | $ 0.00663917 | $ 0.00667963 |
Oct 16, 2022 | $ 0.00654297 | $ 0.00659665 |
Oct 15, 2022 | $ 0.00647611 | $ 0.00652550 |
Oct 14, 2022 | $ 0.00651127 | $ 0.00677395 |
Oct 13, 2022 | $ 0.00658244 | $ 0.00662121 |
Oct 12, 2022 | $ 0.00650517 | $ 0.00652605 |
Oct 11, 2022 | $ 0.00647227 | $ 0.00654109 |
Oct 10, 2022 | $ 0.00649714 | $ 0.00663005 |
Oct 09, 2022 | $ 0.00660367 | $ 0.00664129 |
Oct 08, 2022 | $ 0.00659824 | $ 0.00666602 |
Oct 07, 2022 | $ 0.00664012 | $ 0.00681641 |
Oct 06, 2022 | $ 0.00678310 | $ 0.00694503 |
Oct 05, 2022 | $ 0.00685252 | $ 0.00691795 |
Oct 04, 2022 | $ 0.00691218 | $ 0.00694069 |
Oct 03, 2022 | $ 0.00666883 | $ 0.00668705 |
Oct 02, 2022 | $ 0.00654202 | $ 0.00658969 |
Oct 01, 2022 | $ 0.00656230 | $ 0.00661867 |
Sep 30, 2022 | $ 0.00659952 | $ 0.00685303 |
Sep 29, 2022 | $ 0.00665539 | $ 0.00666314 |
Sep 28, 2022 | $ 0.00659403 | $ 0.00670157 |
Sep 27, 2022 | $ 0.00649286 | $ 0.00692002 |
Sep 26, 2022 | $ 0.00653415 | $ 0.00656349 |
Sep 25, 2022 | $ 0.00637988 | $ 0.00651087 |
Sep 24, 2022 | $ 0.00643154 | $ 0.00656071 |
Sep 23, 2022 | $ 0.00655728 | $ 0.00661818 |
Sep 22, 2022 | $ 0.00659830 | $ 0.00662819 |
Sep 21, 2022 | $ 0.00628625 | $ 0.00670606 |
Sep 20, 2022 | $ 0.00641528 | $ 0.00667042 |
Sep 19, 2022 | $ 0.00663904 | $ 0.00668647 |
Sep 18, 2022 | $ 0.00660005 | $ 0.00683672 |
Sep 17, 2022 | $ 0.00683716 | $ 0.00700676 |
Sep 16, 2022 | $ 0.00691987 | $ 0.00692137 |
Sep 15, 2022 | $ 0.00590639 | $ 0.00609323 |
Sep 14, 2022 | $ 0.00606339 | $ 0.00620265 |
Sep 13, 2022 | $ 0.00611619 | $ 0.00807827 |
Sep 12, 2022 | $ 0.00803315 | $ 0.00806349 |
Sep 11, 2022 | $ 0.00781562 | $ 0.00782511 |
Sep 10, 2022 | $ 0.00777630 | $ 0.00800812 |
Sep 09, 2022 | $ 0.00790806 | $ 0.00796992 |
Sep 08, 2022 | $ 0.00696011 | $ 0.00699873 |
Sep 07, 2022 | $ 0.00694144 | $ 0.00700177 |
Sep 06, 2022 | $ 0.00676876 | $ 0.00726297 |
Sep 05, 2022 | $ 0.00712516 | $ 0.00732361 |
Sep 04, 2022 | $ 0.00719965 | $ 0.00720609 |
Sep 03, 2022 | $ 0.00713969 | $ 0.00721687 |
Sep 02, 2022 | $ 0.00718567 | $ 0.00735596 |
Sep 01, 2022 | $ 0.00724735 | $ 0.00727343 |
Aug 31, 2022 | $ 0.00721679 | $ 0.00738051 |
Aug 30, 2022 | $ 0.00712707 | $ 0.00740038 |
Aug 28, 2022 | $ 0.00706739 | $ 0.00725446 |
Aug 27, 2022 | $ 0.00721144 | $ 0.00742748 |
Aug 26, 2022 | $ 0.00611886 | $ 0.00808352 |
Aug 25, 2022 | $ 0.00797914 | $ 0.00821621 |
Aug 24, 2022 | $ 0.00811541 | $ 0.00828220 |
Aug 23, 2022 | $ 0.00796122 | $ 0.00801247 |
Aug 22, 2022 | $ 0.00792265 | $ 0.00801979 |
Aug 21, 2022 | $ 0.00796130 | $ 0.00802381 |
Aug 20, 2022 | $ 0.00761058 | $ 0.00790070 |
Aug 19, 2022 | $ 0.00771135 | $ 0.00858408 |
Aug 18, 2022 | $ 0.00835492 | $ 0.00893393 |
Aug 17, 2022 | $ 0.00886837 | $ 0.00905161 |
Aug 16, 2022 | $ 0.00859190 | $ 0.00897565 |
Aug 15, 2022 | $ 0.00892091 | $ 0.00932518 |
Aug 14, 2022 | $ 0.00899679 | $ 0.00949788 |
Aug 13, 2022 | $ 0.00904549 | $ 0.00943520 |
Aug 12, 2022 | $ 0.00927667 | $ 0.00928751 |
Aug 11, 2022 | $ 0.00911257 | $ 0.00945112 |
Aug 10, 2022 | $ 0.00910269 | $ 0.00918488 |
Aug 09, 2022 | $ 0.00881121 | $ 0.00954026 |
Aug 07, 2022 | $ 0.00926965 | $ 0.00942431 |
Aug 05, 2022 | $ 0.00955008 | $ 0.00961349 |
Aug 04, 2022 | $ 0.00926411 | $ 0.00951541 |
Aug 03, 2022 | $ 0.00936312 | $ 0.00967857 |
Aug 02, 2022 | $ 0.00942510 | $ 0.00960756 |
Aug 01, 2022 | $ 0.00954334 | $ 0.00962864 |
Jul 31, 2022 | $ 0.00955843 | $ 0.00990987 |
Jul 30, 2022 | $ 0.00968851 | $ 0.01009595 |
Jul 29, 2022 | $ 0.00975065 | $ 0.01023954 |
Jul 28, 2022 | $ 0.01001843 | $ 0.01013898 |
Jul 27, 2022 | $ 0.00803666 | $ 0.00933086 |
Jul 25, 2022 | $ 0.00915647 | $ 0.00972981 |
Jul 24, 2022 | $ 0.00970227 | $ 0.00987613 |
Jul 23, 2022 | $ 0.00964653 | $ 0.00987602 |
Jul 22, 2022 | $ 0.00973964 | $ 0.01019662 |
Jul 21, 2022 | $ 0.00997384 | $ 0.01042036 |
Jun 17, 2022 | $ 0.01204946 | $ 0.01259558 |
Jun 16, 2022 | $ 0.01220657 | $ 0.01345006 |
Jun 15, 2022 | $ 0.01308917 | $ 0.01352557 |
Jun 14, 2022 | $ 0.01218822 | $ 0.01248388 |
Jun 13, 2022 | $ 0.01121162 | $ 0.01342626 |
Jun 12, 2022 | $ 0.01335988 | $ 0.01539867 |
Jun 11, 2022 | $ 0.01474813 | $ 0.01584436 |
Jun 10, 2022 | $ 0.01540402 | $ 0.01655959 |
Jun 09, 2022 | $ 0.01594534 | $ 0.01659548 |
Jun 08, 2022 | $ 0.01630271 | $ 0.01695363 |
Jun 07, 2022 | $ 0.01556837 | $ 0.01972760 |
Jun 06, 2022 | $ 0.01944126 | $ 0.02030181 |
Jun 05, 2022 | $ 0.01914578 | $ 0.01929739 |
Jun 04, 2022 | $ 0.01821214 | $ 0.01903235 |
Jun 03, 2022 | $ 0.01899372 | $ 0.01962517 |
Jun 02, 2022 | $ 0.01948504 | $ 0.01957666 |
Jun 01, 2022 | $ 0.01935028 | $ 0.02070330 |
May 31, 2022 | $ 0.01965947 | $ 0.01972703 |
May 30, 2022 | $ 0.01840242 | $ 0.01883452 |
May 29, 2022 | $ 0.01678936 | $ 0.01764323 |
May 28, 2022 | $ 0.01711579 | $ 0.01747243 |
May 22, 2022 | $ 0.01872030 | $ 0.01883313 |
May 21, 2022 | $ 0.01795097 | $ 0.01804105 |
May 20, 2022 | $ 0.01749188 | $ 0.01871579 |
May 19, 2022 | $ 0.01848067 | $ 0.01861321 |
May 17, 2022 | $ 0.01825350 | $ 0.01873970 |
May 16, 2022 | $ 0.01819738 | $ 0.01908897 |
May 15, 2022 | $ 0.01877864 | $ 0.01914809 |
May 14, 2022 | $ 0.01833287 | $ 0.01846058 |
May 13, 2022 | $ 0.01755470 | $ 0.01888316 |
May 12, 2022 | $ 0.01765672 | $ 0.01818767 |
May 11, 2022 | $ 0.01476962 | $ 0.01886230 |
May 10, 2022 | $ 0.01643332 | $ 0.01826646 |
May 09, 2022 | $ 0.01684521 | $ 0.01881699 |
May 08, 2022 | $ 0.01872846 | $ 0.01987490 |
May 07, 2022 | $ 0.01986302 | $ 0.02018332 |
May 06, 2022 | $ 0.01981033 | $ 0.02050971 |
May 05, 2022 | $ 0.02047727 | $ 0.02217706 |
May 03, 2022 | $ 0.02112767 | $ 0.02162870 |
May 02, 2022 | $ 0.01733302 | $ 0.01747407 |
May 01, 2022 | $ 0.01616573 | $ 0.01711251 |
Apr 30, 2022 | $ 0.01125919 | $ 0.01155868 |
Apr 29, 2022 | $ 0.01003553 | $ 0.01109177 |
Apr 28, 2022 | $ 0.01073893 | $ 0.01088019 |
Apr 27, 2022 | $ 0.01058744 | $ 0.01065429 |
Apr 26, 2022 | $ 0.01029762 | $ 0.01137253 |
Apr 24, 2022 | $ 0.01027026 | $ 0.01115933 |
Apr 23, 2022 | $ 0.01105346 | $ 0.01119104 |
Apr 21, 2022 | $ 0.01053524 | $ 0.01197573 |
Apr 20, 2022 | $ 0.01076365 | $ 0.01139286 |
Apr 19, 2022 | $ 0.01121568 | $ 0.01125291 |
Apr 18, 2022 | $ 0.01061465 | $ 0.01108059 |
Apr 17, 2022 | $ 0.01073006 | $ 0.01135703 |
Apr 16, 2022 | $ 0.01132137 | $ 0.01139627 |
Apr 10, 2022 | $ 0.01138000 | $ 0.01209322 |
Apr 09, 2022 | $ 0.01155433 | $ 0.01155536 |
Apr 08, 2022 | $ 0.01141535 | $ 0.01187230 |
Apr 07, 2022 | $ 0.01130476 | $ 0.01219296 |
Apr 06, 2022 | $ 0.01208434 | $ 0.01272531 |
Apr 05, 2022 | $ 0.01219365 | $ 0.01316545 |
Apr 04, 2022 | $ 0.01211917 | $ 0.01299216 |
Apr 03, 2022 | $ 0.01298581 | $ 0.01325420 |
Apr 02, 2022 | $ 0.01122556 | $ 0.01155404 |
Apr 01, 2022 | $ 0.01133862 | $ 0.01143509 |
Mar 31, 2022 | $ 0.01138344 | $ 0.01319236 |
Mar 30, 2022 | $ 0.01233327 | $ 0.01235701 |
Mar 29, 2022 | $ 0.01231815 | $ 0.01248938 |
Mar 28, 2022 | $ 0.01224115 | $ 0.01251973 |
Mar 27, 2022 | $ 0.01217846 | $ 0.01218867 |
Mar 26, 2022 | $ 0.01158530 | $ 0.01286712 |
Mar 25, 2022 | $ 0.01279632 | $ 0.01302070 |
Mar 24, 2022 | $ 0.01271623 | $ 0.01277577 |
Mar 23, 2022 | $ 0.00121055 | $ 0.01196799 |
Mar 22, 2022 | $ 0.01186693 | $ 0.01228459 |
Mar 21, 2022 | $ 0.01149703 | $ 0.01186288 |
Mar 20, 2022 | $ 0.01072485 | $ 0.01184079 |
Mar 19, 2022 | $ 0.01182492 | $ 0.01186675 |
Mar 18, 2022 | $ 0.01170277 | $ 0.02800264 |
Mar 17, 2022 | $ 0.02797739 | $ 0.02799056 |
Mar 16, 2022 | $ 0.02754735 | $ 0.02827741 |
Mar 15, 2022 | $ 0.02672241 | $ 0.02689234 |
Mar 14, 2022 | $ 0.02682686 | $ 0.02691031 |
Mar 13, 2022 | $ 0.02522351 | $ 0.02667904 |
Mar 12, 2022 | $ 0.02561674 | $ 0.02666360 |
Mar 11, 2022 | $ 0.02595684 | $ 0.02715899 |
Mar 10, 2022 | $ 0.02598313 | $ 0.02830214 |
Mar 09, 2022 | $ 0.02783543 | $ 0.02889301 |
Mar 08, 2022 | $ 0.02562515 | $ 0.02665465 |
Mar 07, 2022 | $ 0.02415749 | $ 0.02599194 |
Mar 06, 2022 | $ 0.02552345 | $ 0.02634423 |
Mar 05, 2022 | $ 0.02548931 | $ 0.02644520 |
Mar 04, 2022 | $ 0.02570877 | $ 0.02888335 |
Mar 03, 2022 | $ 0.02815736 | $ 0.03007114 |
Mar 02, 2022 | $ 0.02994830 | $ 0.03050405 |
Mar 01, 2022 | $ 0.02978476 | $ 0.03074831 |
Feb 28, 2022 | $ 0.02895544 | $ 0.98588120 |
Feb 27, 2022 | $ 0.02506691 | $ 0.02726232 |
Feb 26, 2022 | $ 0.02659805 | $ 0.02751049 |
Feb 25, 2022 | $ 0.02661738 | $ 0.02720878 |
Feb 24, 2022 | $ 0.02469037 | $ 0.02619406 |
Feb 23, 2022 | $ 0.02470916 | $ 0.02690890 |
Feb 21, 2022 | $ 0.02578002 | $ 0.02682223 |
Feb 20, 2022 | $ 0.02615283 | $ 0.02733604 |
Feb 19, 2022 | $ 0.02733604 | $ 0.02756064 |
Feb 18, 2022 | $ 0.02726289 | $ 0.02790146 |
Feb 17, 2022 | $ 0.02764323 | $ 0.03011429 |
Feb 16, 2022 | $ 0.02905278 | $ 0.03022467 |
Feb 15, 2022 | $ 0.02707200 | $ 0.02842500 |
Feb 14, 2022 | $ 0.02845797 | $ 0.02917857 |
Feb 13, 2022 | $ 0.02828144 | $ 0.02911868 |
Feb 12, 2022 | $ 0.02836738 | $ 0.02930991 |
Feb 11, 2022 | $ 0.02849079 | $ 0.02990313 |
Feb 10, 2022 | $ 0.02969128 | $ 0.03115010 |
Feb 09, 2022 | $ 0.03023862 | $ 0.03045576 |
Feb 08, 2022 | $ 0.02961137 | $ 0.03083597 |
Feb 07, 2022 | $ 0.02946561 | $ 0.03031951 |
Feb 06, 2022 | $ 0.02889214 | $ 0.02891577 |
Feb 05, 2022 | $ 0.02784112 | $ 0.02853232 |
Feb 04, 2022 | $ 0.02834053 | $ 0.02834053 |
Feb 03, 2022 | $ 0.02543573 | $ 0.02544071 |
Feb 02, 2022 | $ 0.02480050 | $ 0.02647769 |
Feb 01, 2022 | $ 0.02562413 | $ 0.02667845 |
Jan 31, 2022 | $ 0.02540640 | $ 0.02621982 |
Jan 30, 2022 | $ 0.02584854 | $ 0.02806716 |
Jan 29, 2022 | $ 0.02759200 | $ 0.02831730 |
Jan 28, 2022 | $ 0.02763214 | $ 0.02776343 |
Jan 27, 2022 | $ 0.02718613 | $ 0.02722800 |
Jan 26, 2022 | $ 0.02616826 | $ 0.02802501 |
Jan 25, 2022 | $ 0.02639067 | $ 0.02726895 |
Jan 24, 2022 | $ 0.02620194 | $ 0.02715419 |
Jan 23, 2022 | $ 0.02296668 | $ 0.02311128 |
Jan 22, 2022 | $ 0.02195122 | $ 0.02324412 |
Jan 21, 2022 | $ 0.02276515 | $ 0.02620623 |
Jan 20, 2022 | $ 0.02596959 | $ 0.02769216 |
Jan 19, 2022 | $ 0.02615977 | $ 0.02698704 |
Jan 18, 2022 | $ 0.02083682 | $ 0.02439587 |
Jan 17, 2022 | $ 0.02309005 | $ 0.02541055 |
Jan 16, 2022 | $ 0.02535843 | $ 0.02556505 |
Jan 15, 2022 | $ 0.02493327 | $ 0.02560615 |
Jan 14, 2022 | $ 0.02495545 | $ 0.02561575 |
Jan 13, 2022 | $ 0.02504522 | $ 0.02617581 |
Jan 12, 2022 | $ 0.02524457 | $ 0.02570895 |
Jan 11, 2022 | $ 0.02512577 | $ 0.02530012 |
Jan 10, 2022 | $ 0.02468334 | $ 0.02480038 |
Jan 09, 2022 | $ 0.02418474 | $ 0.02514025 |
Jan 08, 2022 | $ 0.02411687 | $ 0.02483706 |
Jan 07, 2022 | $ 0.02428239 | $ 0.02535855 |
Jan 06, 2022 | $ 0.02498519 | $ 0.02547726 |
Jan 05, 2022 | $ 0.02361546 | $ 0.02714643 |
Jan 04, 2022 | $ 0.02379752 | $ 0.02465340 |
Jan 03, 2022 | $ 0.02357615 | $ 0.02448641 |
Jan 02, 2022 | $ 0.02404716 | $ 0.02478105 |
Jan 01, 2022 | $ 0.02475974 | $ 0.02569756 |
Dec 31, 2021 | $ 0.02373685 | $ 0.02589821 |
Dec 30, 2021 | $ 0.02500316 | $ 0.02564316 |
Dec 29, 2021 | $ 0.02498521 | $ 0.02593577 |
Dec 28, 2021 | $ 0.02520057 | $ 0.02931058 |
Dec 27, 2021 | $ 0.02922244 | $ 0.02996891 |
Dec 26, 2021 | $ 0.02867172 | $ 0.02911748 |
Dec 25, 2021 | $ 0.02900638 | $ 0.02931813 |
Dec 24, 2021 | $ 0.02792197 | $ 0.02990524 |
Dec 23, 2021 | $ 0.02660320 | $ 0.02725315 |
Dec 22, 2021 | $ 0.02555248 | $ 0.02731769 |
Dec 21, 2021 | $ 0.02670200 | $ 0.02747008 |
Dec 20, 2021 | $ 0.02572283 | $ 0.02631489 |
Dec 19, 2021 | $ 0.02585498 | $ 0.02713273 |
Dec 18, 2021 | $ 0.02644165 | $ 0.02664329 |
Dec 17, 2021 | $ 0.02487547 | $ 0.02660046 |
Dec 16, 2021 | $ 0.02612819 | $ 0.02733732 |
Dec 15, 2021 | $ 0.02581174 | $ 0.02651871 |
Dec 14, 2021 | $ 0.02613675 | $ 0.02701186 |
Dec 13, 2021 | $ 0.02587464 | $ 0.02895821 |
Dec 12, 2021 | $ 0.02898480 | $ 0.03127911 |
Dec 11, 2021 | $ 0.03113267 | $ 0.03126048 |
Dec 10, 2021 | $ 0.02922174 | $ 0.03175297 |
Dec 09, 2021 | $ 0.03028884 | $ 0.03167678 |
Dec 08, 2021 | $ 0.03126779 | $ 0.03230052 |
Dec 07, 2021 | $ 0.03049046 | $ 0.03203923 |
Dec 06, 2021 | $ 0.03161893 | $ 0.03187694 |
Dec 05, 2021 | $ 0.03113000 | $ 0.03118208 |
Dec 04, 2021 | $ 0.02853453 | $ 0.03226227 |
Dec 03, 2021 | $ 0.03165573 | $ 0.03419784 |
Dec 02, 2021 | $ 0.03041643 | $ 0.03144814 |
Dec 01, 2021 | $ 0.03079304 | $ 0.03204782 |
Nov 30, 2021 | $ 0.03049414 | $ 0.03172501 |
Nov 29, 2021 | $ 0.03077401 | $ 0.03154428 |
Nov 28, 2021 | $ 0.02970533 | $ 0.03079180 |
Nov 27, 2021 | $ 0.02852211 | $ 0.03039211 |
Nov 26, 2021 | $ 0.02955111 | $ 0.03002001 |
Nov 25, 2021 | $ 0.02947297 | $ 0.03132739 |
Nov 24, 2021 | $ 0.02862415 | $ 0.03166454 |
Nov 23, 2021 | $ 0.03163161 | $ 0.03175898 |
Nov 22, 2021 | $ 0.03083762 | $ 0.03103980 |
Nov 21, 2021 | $ 0.02929213 | $ 0.03154201 |
Nov 20, 2021 | $ 0.03087641 | $ 0.03154822 |
Nov 19, 2021 | $ 0.02797294 | $ 0.02810943 |
Nov 18, 2021 | $ 0.02147168 | $ 0.02249091 |
Nov 17, 2021 | $ 0.02013472 | $ 0.02358481 |
Nov 16, 2021 | $ 0.01355721 | $ 0.02318742 |
Nov 15, 2021 | $ 0.02312760 | $ 0.02323559 |
Nov 14, 2021 | $ 0.02041423 | $ 0.02572787 |
Nov 13, 2021 | $ 0.02538321 | $ 0.03117435 |
Nov 12, 2021 | $ 0.02738162 | $ 0.03182592 |
Nov 11, 2021 | $ 0.03174962 | $ 0.03213268 |
Nov 10, 2021 | $ 0.03184646 | $ 0.03376744 |
Nov 09, 2021 | $ 0.03278543 | $ 0.03328149 |
Nov 08, 2021 | $ 0.02816107 | $ 0.03963882 |
Nov 07, 2021 | $ 0.03776436 | $ 0.03777238 |
Nov 06, 2021 | $ 0.03637745 | $ 0.03677566 |
Nov 05, 2021 | $ 0.03529174 | $ 0.03631863 |
Nov 04, 2021 | $ 0.02828224 | $ 0.03007831 |
Nov 03, 2021 | $ 0.02997000 | $ 0.03626251 |
Nov 02, 2021 | $ 0.03609523 | $ 0.03744594 |
Nov 01, 2021 | $ 0.03691595 | $ 0.03798074 |
Oct 31, 2021 | $ 0.03730688 | $ 0.03780753 |
Oct 30, 2021 | $ 0.03752664 | $ 0.03753075 |
Oct 29, 2021 | $ 0.03573264 | $ 0.03839497 |
Oct 28, 2021 | $ 0.03567261 | $ 0.04049761 |
Oct 27, 2021 | $ 0.03734737 | $ 0.04064556 |
Oct 26, 2021 | $ 0.04028836 | $ 0.04266249 |
Oct 24, 2021 | $ 0.03861459 | $ 0.04160521 |
Oct 23, 2021 | $ 0.04099975 | $ 0.04224517 |
Oct 22, 2021 | $ 0.04066351 | $ 0.04382328 |
Oct 21, 2021 | $ 0.04240548 | $ 0.04294498 |
Oct 20, 2021 | $ 0.04076349 | $ 0.04996317 |
Oct 19, 2021 | $ 0.04882992 | $ 0.05538874 |
Oct 18, 2021 | $ 0.05049100 | $ 0.05522800 |
Oct 17, 2021 | $ 0.05401845 | $ 0.05414051 |
Oct 16, 2021 | $ 0.03748423 | $ 0.04211262 |
Oct 15, 2021 | $ 0.04202541 | $ 0.04477689 |
Oct 14, 2021 | $ 0.04070765 | $ 0.04210437 |
Oct 13, 2021 | $ 0.04072116 | $ 0.04204561 |
Oct 12, 2021 | $ 0.04142984 | $ 0.04259362 |
Oct 11, 2021 | $ 0.04246820 | $ 0.04274538 |
Oct 10, 2021 | $ 0.04102660 | $ 0.04413053 |
Oct 09, 2021 | $ 0.04232296 | $ 0.04361062 |
Oct 08, 2021 | $ 0.04087486 | $ 0.04413340 |
Oct 07, 2021 | $ 0.04016958 | $ 0.04816884 |
Oct 06, 2021 | $ 0.04816256 | $ 0.05277607 |
Oct 05, 2021 | $ 0.03944242 | $ 0.03995697 |
Oct 04, 2021 | $ 0.03823022 | $ 0.04258919 |
Oct 03, 2021 | $ 0.04258005 | $ 0.04341370 |
Oct 02, 2021 | $ 0.04243497 | $ 0.04576461 |
Oct 01, 2021 | $ 0.04537536 | $ 0.04586014 |
Sep 30, 2021 | $ 0.04206910 | $ 0.04232927 |
Sep 29, 2021 | $ 0.03975791 | $ 0.03986080 |
Sep 28, 2021 | $ 0.03352175 | $ 0.03800698 |
Sep 27, 2021 | $ 0.03748432 | $ 0.03976839 |
Sep 26, 2021 | $ 0.03637216 | $ 0.03904760 |
Sep 25, 2021 | $ 0.03876307 | $ 0.04027861 |
Sep 24, 2021 | $ 0.03999900 | $ 0.04032954 |
Sep 23, 2021 | $ 0.03832423 | $ 0.04028434 |
Sep 22, 2021 | $ 0.03857009 | $ 0.04035418 |
Sep 21, 2021 | $ 0.03677097 | $ 0.04046602 |
Sep 20, 2021 | $ 0.03959159 | $ 0.04533563 |
Sep 19, 2021 | $ 0.04428419 | $ 0.04568554 |
Sep 18, 2021 | $ 0.04419037 | $ 0.04635942 |
Sep 17, 2021 | $ 0.04460317 | $ 0.04591968 |
Sep 16, 2021 | $ 0.04560077 | $ 0.04614653 |
Sep 15, 2021 | $ 0.04440441 | $ 0.04681557 |
Sep 14, 2021 | $ 0.04463718 | $ 0.04667018 |
Sep 13, 2021 | $ 0.04392047 | $ 0.04408466 |
Sep 12, 2021 | $ 0.03976189 | $ 0.04135911 |
Sep 11, 2021 | $ 0.04007694 | $ 0.04243811 |
Sep 10, 2021 | $ 0.04171802 | $ 0.04432956 |
Sep 09, 2021 | $ 0.04262321 | $ 0.04542666 |
Sep 08, 2021 | $ 0.04354259 | $ 0.04474078 |
Sep 07, 2021 | $ 0.04443832 | $ 0.05156277 |
Sep 06, 2021 | $ 0.05057961 | $ 0.05108489 |
Sep 05, 2021 | $ 0.04656091 | $ 0.04882665 |
Sep 04, 2021 | $ 0.04710722 | $ 0.04884967 |
Sep 03, 2021 | $ 0.03894211 | $ 0.04864469 |
Sep 02, 2021 | $ 0.04367011 | $ 0.04725763 |
Sep 01, 2021 | $ 0.04120480 | $ 0.05053365 |
Aug 31, 2021 | $ 0.04345104 | $ 0.04560626 |
Aug 30, 2021 | $ 0.04436358 | $ 0.04810990 |
Aug 29, 2021 | $ 0.04726748 | $ 0.04851314 |
Aug 27, 2021 | $ 0.04627535 | $ 0.04844411 |
Aug 26, 2021 | $ 0.02530829 | $ 0.04268453 |
Aug 25, 2021 | $ 0.04235260 | $ 0.04264627 |
Aug 24, 2021 | $ 0.04013863 | $ 0.04298547 |
Aug 23, 2021 | $ 0.02860139 | $ 0.04826857 |
Aug 22, 2021 | $ 0.04409827 | $ 0.04562249 |
Aug 21, 2021 | $ 0.04232455 | $ 0.04667490 |
Aug 20, 2021 | $ 0.04383849 | $ 0.04533315 |
Aug 19, 2021 | $ 0.04081547 | $ 0.04503231 |
Aug 18, 2021 | $ 0.04459990 | $ 0.04834135 |
Aug 17, 2021 | $ 0.04692576 | $ 0.04939401 |
Aug 16, 2021 | $ 0.04695215 | $ 0.05013494 |
Aug 15, 2021 | $ 0.04804540 | $ 0.04990660 |
Aug 14, 2021 | $ 0.04697669 | $ 0.05362156 |
Aug 13, 2021 | $ 0.04294764 | $ 0.04397673 |
Aug 12, 2021 | $ 0.03879509 | $ 0.04611546 |
Aug 11, 2021 | $ 0.04395432 | $ 0.04990797 |
Aug 10, 2021 | $ 0.04925804 | $ 0.05156833 |
Aug 08, 2021 | $ 0.04846474 | $ 0.05309608 |
Aug 07, 2021 | $ 0.05023787 | $ 0.05170144 |
Aug 06, 2021 | $ 0.04928752 | $ 0.05019675 |
Aug 05, 2021 | $ 0.04178781 | $ 0.04907772 |
Aug 04, 2021 | $ 0.04899479 | $ 0.40707062 |
Aug 03, 2021 | $ 0.04428734 | $ 0.05484226 |
Aug 02, 2021 | $ 0.04409109 | $ 0.06016766 |
Aug 01, 2021 | $ 0.05556010 | $ 0.05875436 |
Jul 31, 2021 | $ 0.04309341 | $ 0.06150354 |
Jul 30, 2021 | $ 0.02856984 | $ 0.02899424 |
Jul 29, 2021 | $ 0.02814058 | $ 0.02886388 |
Jul 28, 2021 | $ 0.02886388 | $ 0.02978807 |
Jul 27, 2021 | $ 0.02742249 | $ 0.02771070 |
Jul 26, 2021 | $ 0.02549912 | $ 0.02928106 |
Jul 25, 2021 | $ 0.02581877 | $ 0.02641917 |
Jul 24, 2021 | $ 0.02567150 | $ 0.02584623 |
Jul 23, 2021 | $ 0.02523964 | $ 0.02809579 |
Jul 22, 2021 | $ 0.02721550 | $ 0.02823981 |
Jul 21, 2021 | $ 0.02346200 | $ 0.02458071 |
Jul 20, 2021 | $ 0.02185161 | $ 0.02538265 |
Jul 19, 2021 | $ 0.02530134 | $ 0.02665070 |
Jul 18, 2021 | $ 0.02321786 | $ 0.02421575 |
Jul 17, 2021 | $ 0.02302491 | $ 0.02388838 |
Jul 16, 2021 | $ 0.02354840 | $ 0.02819275 |
Jul 15, 2021 | $ 0.02394117 | $ 0.02577670 |
Jul 14, 2021 | $ 0.02501508 | $ 0.02573843 |
Jul 13, 2021 | $ 0.02453229 | $ 0.02591915 |
Jul 12, 2021 | $ 0.02507748 | $ 0.02692279 |
Jul 11, 2021 | $ 0.02626827 | $ 0.02684115 |
Jul 10, 2021 | $ 0.02604594 | $ 0.02676645 |
Jul 09, 2021 | $ 0.02478595 | $ 0.02596991 |
Jul 08, 2021 | $ 0.02503363 | $ 0.02566638 |
Jul 07, 2021 | $ 0.02141915 | $ 0.02317797 |
Jul 06, 2021 | $ 0.02206182 | $ 0.02280905 |
Jul 05, 2021 | $ 0.02140431 | $ 0.02414616 |
Jul 04, 2021 | $ 0.02400522 | $ 0.02624870 |
Jul 03, 2021 | $ 0.02287280 | $ 0.02461909 |
Jul 02, 2021 | $ 0.02395849 | $ 0.02471322 |
Jul 01, 2021 | $ 0.02212882 | $ 0.02413908 |
Jun 30, 2021 | $ 0.02295901 | $ 0.02481300 |
Jun 29, 2021 | $ 0.02425425 | $ 0.02509285 |
Jun 28, 2021 | $ 0.01549976 | $ 0.01655088 |
Jun 27, 2021 | $ 0.01299224 | $ 0.01304368 |
Jun 26, 2021 | $ 0.01102688 | $ 0.01190770 |
Jun 25, 2021 | $ 0.01116254 | $ 0.01313011 |
Jun 24, 2021 | $ 0.01222016 | $ 0.01296568 |
Jun 23, 2021 | $ 0.01236919 | $ 0.01303967 |
Jun 22, 2021 | $ 0.00650693 | $ 0.01079224 |
Jun 21, 2021 | $ 0.01031850 | $ 0.01325709 |
Jun 20, 2021 | $ 0.01299958 | $ 0.01345310 |
Jun 19, 2021 | $ 0.01270763 | $ 0.01396712 |
Jun 18, 2021 | $ 0.01348740 | $ 0.01559121 |
Jun 17, 2021 | $ 0.01459018 | $ 0.01529317 |
Jun 16, 2021 | $ 0.01403179 | $ 0.01460246 |
Jun 15, 2021 | $ 0.01344287 | $ 0.01529608 |
Jun 14, 2021 | $ 0.01401972 | $ 0.01493813 |
Jun 13, 2021 | $ 0.01442701 | $ 0.01518544 |
Jun 12, 2021 | $ 0.01383507 | $ 0.01423624 |
Jun 11, 2021 | $ 0.01416056 | $ 0.01429212 |
Jun 10, 2021 | $ 0.01362459 | $ 0.01517317 |
Jun 09, 2021 | $ 0.01508161 | $ 0.01516066 |
Jun 08, 2021 | $ 0.01354181 | $ 0.01359719 |
Jun 07, 2021 | $ 0.01275125 | $ 0.01407020 |
Jun 06, 2021 | $ 0.01355296 | $ 0.01402558 |
Jun 05, 2021 | $ 0.01320772 | $ 0.01523042 |
Jun 04, 2021 | $ 0.01487388 | $ 0.01532506 |
Jun 03, 2021 | $ 0.01503636 | $ 0.01536264 |
Jun 02, 2021 | $ 0.01456498 | $ 0.01530439 |
Jun 01, 2021 | $ 0.01461132 | $ 0.01547519 |
May 31, 2021 | $ 0.01492406 | $ 0.01534943 |
May 30, 2021 | $ 0.01400261 | $ 0.01476690 |
May 29, 2021 | $ 0.01384299 | $ 0.01519580 |
May 28, 2021 | $ 0.01456347 | $ 0.01563381 |
May 27, 2021 | $ 0.01539394 | $ 0.01628813 |
May 26, 2021 | $ 0.01571080 | $ 0.01670935 |
May 25, 2021 | $ 0.01548777 | $ 0.01629333 |
May 24, 2021 | $ 0.01580047 | $ 0.01610108 |
May 23, 2021 | $ 0.01404920 | $ 0.01566036 |
May 22, 2021 | $ 0.01500513 | $ 0.01604833 |
May 21, 2021 | $ 0.01512816 | $ 0.01716768 |
May 20, 2021 | $ 0.01645322 | $ 0.01740241 |
May 19, 2021 | $ 0.01434942 | $ 0.01917689 |
May 18, 2021 | $ 0.01867907 | $ 0.01963939 |
May 17, 2021 | $ 0.01873086 | $ 0.02072603 |
May 16, 2021 | $ 0.02066503 | $ 0.02069060 |
May 15, 2021 | $ 0.01753108 | $ 0.01899402 |
May 14, 2021 | $ 0.01675053 | $ 0.01803407 |
May 13, 2021 | $ 0.01442973 | $ 0.01489611 |
May 12, 2021 | $ 0.01385594 | $ 0.01703267 |
May 11, 2021 | $ 0.01610281 | $ 0.01728593 |
May 10, 2021 | $ 0.01541892 | $ 0.01771326 |
May 09, 2021 | $ 0.01721589 | $ 0.01741017 |
May 08, 2021 | $ 0.01682107 | $ 0.01791499 |
May 07, 2021 | $ 0.01665701 | $ 0.01770456 |
May 06, 2021 | $ 0.01639419 | $ 0.01749561 |
May 05, 2021 | $ 0.01641113 | $ 0.01735334 |
May 04, 2021 | $ 0.01601120 | $ 0.01712808 |
May 03, 2021 | $ 0.01711544 | $ 0.01785523 |
May 02, 2021 | $ 0.01659611 | $ 0.01707296 |
May 01, 2021 | $ 0.01625276 | $ 0.01637422 |
Apr 30, 2021 | $ 0.01617993 | $ 0.01935163 |
Apr 29, 2021 | $ 0.01762065 | $ 0.01914936 |
Apr 28, 2021 | $ 0.01847339 | $ 0.01938328 |
Apr 27, 2021 | $ 0.01883830 | $ 0.02014230 |
Apr 26, 2021 | $ 0.01879979 | $ 0.01900608 |
Apr 25, 2021 | $ 0.01535374 | $ 0.01789847 |
Apr 24, 2021 | $ 0.01698484 | $ 0.01839048 |
Apr 23, 2021 | $ 0.01755128 | $ 0.01771359 |
Apr 22, 2021 | $ 0.01696386 | $ 0.01897383 |
Apr 21, 2021 | $ 0.01848930 | $ 0.01923589 |
Apr 20, 2021 | $ 0.01852979 | $ 0.01976729 |
Apr 19, 2021 | $ 0.01711607 | $ 0.01933486 |
Apr 18, 2021 | $ 0.01681376 | $ 0.02076186 |
Apr 17, 2021 | $ 0.02036248 | $ 0.02185384 |
Apr 16, 2021 | $ 0.01922731 | $ 0.02291312 |
Apr 15, 2021 | $ 0.02094058 | $ 0.05824886 |
Apr 14, 2021 | $ 0.01743079 | $ 0.01893651 |
Apr 13, 2021 | $ 0.01822594 | $ 0.01972941 |
Apr 12, 2021 | $ 0.01795613 | $ 0.02294882 |
Apr 11, 2021 | $ 0.02190174 | $ 0.02392770 |
Apr 10, 2021 | $ 0.01900988 | $ 0.02383210 |
Apr 09, 2021 | $ 0.01813931 | $ 0.02234752 |
Apr 08, 2021 | $ 0.02063516 | $ 0.02203228 |
Apr 07, 2021 | $ 0.01923999 | $ 0.02186701 |
Apr 06, 2021 | $ 0.02053486 | $ 0.02253834 |
Apr 05, 2021 | $ 0.02167207 | $ 0.02293574 |
Apr 04, 2021 | $ 0.02239368 | $ 0.02367266 |
Apr 03, 2021 | $ 0.02121667 | $ 0.02453930 |
Apr 02, 2021 | $ 0.02159064 | $ 0.02345310 |
Apr 01, 2021 | $ 0.02299223 | $ 0.02617897 |
Mar 31, 2021 | $ 0.02354236 | $ 0.02633786 |
Mar 30, 2021 | $ 0.02556224 | $ 0.02615976 |
Mar 29, 2021 | $ 0.02256616 | $ 0.02581094 |
Mar 28, 2021 | $ 0.02398198 | $ 0.02750349 |
Mar 27, 2021 | $ 0.02402201 | $ 0.02561504 |
Mar 26, 2021 | $ 0.02477730 | $ 0.02645180 |
Mar 25, 2021 | $ 0.02465921 | $ 0.02847350 |
Mar 24, 2021 | $ 0.02827984 | $ 0.03085703 |
Mar 23, 2021 | $ 0.02884430 | $ 0.03010991 |
Mar 22, 2021 | $ 0.02923244 | $ 0.03140834 |
Mar 21, 2021 | $ 0.02983599 | $ 0.03104942 |
Mar 20, 2021 | $ 0.03078776 | $ 0.03261166 |
Mar 19, 2021 | $ 0.02788111 | $ 0.03061581 |
Mar 18, 2021 | $ 0.02767195 | $ 0.03176467 |
Mar 17, 2021 | $ 0.03004144 | $ 0.03201965 |
Mar 16, 2021 | $ 0.02219441 | $ 0.03362126 |
Mar 15, 2021 | $ 0.02616684 | $ 0.03480660 |
Mar 14, 2021 | $ 0.02716150 | $ 0.03970851 |
Mar 13, 2021 | $ 0.02326009 | $ 0.02476171 |
Mar 12, 2021 | $ 0.02347565 | $ 0.02540123 |
Mar 11, 2021 | $ 0.02427835 | $ 0.02533870 |
Mar 10, 2021 | $ 0.02293372 | $ 0.02618662 |
Mar 09, 2021 | $ 0.02416167 | $ 0.02535511 |
Mar 08, 2021 | $ 0.02198818 | $ 0.02331485 |
Mar 07, 2021 | $ 0.02297043 | $ 0.02360975 |
Mar 06, 2021 | $ 0.02199781 | $ 0.04125967 |
Mar 05, 2021 | $ 0.03806704 | $ 0.04235275 |
Mar 04, 2021 | $ 0.02081572 | $ 0.04052756 |
Mar 03, 2021 | $ 0.02117963 | $ 0.04002632 |
Mar 02, 2021 | $ 0.03827474 | $ 0.04184057 |
Mar 01, 2021 | $ 0.04018833 | $ 0.04171151 |
Feb 28, 2021 | $ 0.04025664 | $ 0.04177200 |
Feb 27, 2021 | $ 0.03693852 | $ 0.03924699 |
Feb 26, 2021 | $ 0.01946603 | $ 0.02324587 |
Feb 25, 2021 | $ 0.02208112 | $ 0.02467432 |
Feb 24, 2021 | $ 0.02436812 | $ 0.02560878 |
Feb 23, 2021 | $ 0.02445122 | $ 0.02978129 |
Feb 22, 2021 | $ 0.02924139 | $ 0.05119102 |
Feb 21, 2021 | $ 0.05115359 | $ 0.05242327 |
Feb 20, 2021 | $ 0.04479399 | $ 0.05361874 |
Feb 19, 2021 | $ 0.05033373 | $ 0.05148578 |
Feb 18, 2021 | $ 0.04334614 | $ 0.05085749 |
Feb 17, 2021 | $ 0.04900634 | $ 0.05375593 |
Feb 16, 2021 | $ 0.04869619 | $ 0.05024428 |
Feb 15, 2021 | $ 0.04410825 | $ 0.04949218 |
Feb 14, 2021 | $ 0.04768522 | $ 0.04874729 |
Feb 13, 2021 | $ 0.04295417 | $ 0.04940717 |
Feb 12, 2021 | $ 0.04506552 | $ 0.04955815 |
Feb 11, 2021 | $ 0.04512941 | $ 0.05976416 |
Feb 10, 2021 | $ 0.05295793 | $ 0.05517916 |
Feb 09, 2021 | $ 0.04606291 | $ 0.42625387 |
Feb 08, 2021 | $ 0.41773585 | $ 0.42869387 |
Feb 07, 2021 | $ 0.28586589 | $ 0.40014662 |
Feb 06, 2021 | $ 0.04910693 | $ 0.58219052 |
Feb 05, 2021 | $ 0.56731485 | $ 0.60703157 |
Feb 04, 2021 | $ 0.54640383 | $ 0.56129506 |
Feb 03, 2021 | $ 0.08628340 | $ 0.08629285 |
Feb 02, 2021 | $ 0.06572863 | $ 0.65528522 |
Feb 01, 2021 | $ 0.61687244 | $ 0.63192278 |
Jan 31, 2021 | $ 0.07885689 | $ 0.60857707 |
Jan 30, 2021 | $ 0.07444480 | $ 0.55220206 |
Jan 29, 2021 | $ 0.07921959 | $ 0.66763830 |
Jan 28, 2021 | $ 0.09126139 | $ 0.55326957 |
Jan 27, 2021 | $ 0.08396461 | $ 0.58492297 |
Jan 26, 2021 | $ 0.58427774 | $ 0.59262482 |
Jan 25, 2021 | $ 0.09490213 | $ 0.67263491 |
Jan 24, 2021 | $ 0.09553330 | $ 0.66002886 |
Jan 23, 2021 | $ 0.09730192 | $ 0.09983017 |
Jan 22, 2021 | $ 0.09953707 | $ 0.10144321 |
Jan 21, 2021 | $ 0.09773107 | $ 0.65708666 |
Jan 20, 2021 | $ 0.10682859 | $ 0.71124735 |
Jan 19, 2021 | $ 0.69566100 | $ 0.71168720 |
Jan 18, 2021 | $ 0.56973365 | $ 0.69430856 |
Jan 17, 2021 | $ 0.15227819 | $ 0.74731952 |
Jan 16, 2021 | $ 0.08721387 | $ 0.12497592 |
Jan 15, 2021 | $ 0.12229154 | $ 0.73771173 |
Jan 14, 2021 | $ 0.11133598 | $ 0.13308120 |
Jan 13, 2021 | $ 0.12705576 | $ 0.72294807 |
Jan 12, 2021 | $ 0.10864608 | $ 0.13576936 |
Jan 11, 2021 | $ 0.09483242 | $ 0.61926232 |
Jan 10, 2021 | $ 0.10055131 | $ 0.74335615 |
Jan 09, 2021 | $ 0.09616850 | $ 0.12847507 |
Jan 08, 2021 | $ 0.11696028 | $ 0.78533417 |
Jan 07, 2021 | $ 0.12630876 | $ 0.16907492 |
Jan 06, 2021 | $ 0.12050268 | $ 0.68046637 |
Jan 05, 2021 | $ 0.11972176 | $ 0.61180721 |
Jan 04, 2021 | $ 0.12811464 | $ 0.55513721 |
Jan 03, 2021 | $ 0.14063363 | $ 0.15005450 |
Jan 02, 2021 | $ 0.10307567 | $ 0.13107794 |
Jan 01, 2021 | $ 0.11902869 | $ 0.13072762 |
Dec 31, 2020 | $ 0.12549020 | $ 0.14079651 |
Dec 30, 2020 | $ 0.12944565 | $ 0.14298488 |
Dec 29, 2020 | $ 0.12013828 | $ 0.17076087 |
Dec 28, 2020 | $ 0.12332552 | $ 0.59037173 |
Dec 27, 2020 | $ 0.13910609 | $ 0.18185536 |
Dec 26, 2020 | $ 0.13830284 | $ 0.61518359 |
Dec 25, 2020 | $ 0.14855977 | $ 0.52846390 |
Dec 24, 2020 | $ 0.51891778 | $ 0.53836033 |
Dec 23, 2020 | $ 0.15810219 | $ 0.54272599 |
Dec 22, 2020 | $ 0.50791630 | $ 0.52713036 |
Dec 21, 2020 | $ 0.14796963 | $ 0.18881019 |
Dec 20, 2020 | $ 0.18054057 | $ 0.52496419 |
Dec 19, 2020 | $ 0.14933160 | $ 0.22392704 |
Dec 18, 2020 | $ 0.22220929 | $ 0.54259087 |
Dec 17, 2020 | $ 0.21067773 | $ 0.21371455 |
Dec 16, 2020 | $ 0.20857522 | $ 0.23350898 |
Dec 15, 2020 | $ 0.21835061 | $ 0.21898167 |
Dec 14, 2020 | $ 0.20148082 | $ 0.48349802 |
Dec 13, 2020 | $ 0.20813776 | $ 0.46639519 |
Dec 12, 2020 | $ 0.20911819 | $ 0.21065499 |
Dec 11, 2020 | $ 0.19304105 | $ 0.20344844 |
Dec 10, 2020 | $ 0.19878101 | $ 0.42240299 |
Dec 09, 2020 | $ 0.20521701 | $ 0.39825399 |
Dec 08, 2020 | $ 0.18050739 | $ 0.27598909 |
Dec 07, 2020 | $ 0.26037824 | $ 0.27821637 |
Dec 06, 2020 | $ 0.24044191 | $ 0.46706070 |
Dec 05, 2020 | $ 0.21287837 | $ 0.24395677 |
Dec 04, 2020 | $ 0.23403815 | $ 0.28341148 |
Dec 03, 2020 | $ 0.18012611 | $ 0.49481698 |
Dec 02, 2020 | $ 0.45397700 | $ 0.45833700 |
Dec 01, 2020 | $ 0.19012100 | $ 0.47454800 |
Nov 30, 2020 | $ 0.42121380 | $ 0.50393200 |
Nov 29, 2020 | $ 0.47035508 | $ 0.47423555 |
Nov 28, 2020 | $ 0.44026759 | $ 0.44604368 |
Nov 27, 2020 | $ 0.43010452 | $ 0.45479935 |
Nov 26, 2020 | $ 0.43387200 | $ 0.42179900 |
Nov 25, 2020 | $ 0.45063580 | $ 0.48274129 |
Nov 24, 2020 | $ 0.48114743 | $ 0.49797466 |
Nov 23, 2020 | $ 0.47441797 | $ 0.47670933 |
Nov 22, 2020 | $ 0.44670585 | $ 0.45995963 |
Nov 21, 2020 | $ 0.45608750 | $ 0.47589650 |
Nov 20, 2020 | $ 0.46867418 | $ 0.48505904 |
Nov 19, 2020 | $ 0.45441418 | $ 0.48544401 |
Nov 18, 2020 | $ 0.47761041 | $ 0.49375261 |
Nov 17, 2020 | $ 0.47175259 | $ 0.48299673 |
Nov 16, 2020 | $ 0.47393207 | $ 0.47734069 |
Nov 15, 2020 | $ 0.43025500 | $ 0.45547900 |
Nov 14, 2020 | $ 0.45343647 | $ 0.46226321 |
Nov 13, 2020 | $ 0.46221825 | $ 0.46659093 |
Nov 12, 2020 | $ 0.42021861 | $ 0.45900213 |
Nov 11, 2020 | $ 0.45508965 | $ 0.46737221 |
Nov 10, 2020 | $ 0.44758916 | $ 0.45692384 |
Nov 09, 2020 | $ 0.44172659 | $ 0.44742174 |
Nov 08, 2020 | $ 0.43577982 | $ 0.44340328 |
Nov 07, 2020 | $ 0.42469449 | $ 0.45775170 |
Nov 06, 2020 | $ 0.44292457 | $ 0.47592641 |
Nov 05, 2020 | $ 0.46555496 | $ 0.46993725 |
Nov 04, 2020 | $ 0.41828558 | $ 0.42525337 |
Nov 03, 2020 | $ 0.42456396 | $ 0.42775227 |
Nov 02, 2020 | $ 0.40533430 | $ 0.42214288 |
Nov 01, 2020 | $ 0.41912794 | $ 0.42577445 |
Oct 31, 2020 | $ 0.41181876 | $ 0.44272666 |
Oct 30, 2020 | $ 0.40642776 | $ 0.41821194 |
Oct 29, 2020 | $ 0.41225183 | $ 0.42455549 |
Oct 28, 2020 | $ 0.39449248 | $ 0.43363398 |
Oct 27, 2020 | $ 0.42605134 | $ 0.42912132 |
Oct 26, 2020 | $ 0.38555712 | $ 0.41003481 |
Oct 25, 2020 | $ 0.39939942 | $ 0.42107882 |
Oct 24, 2020 | $ 0.41219483 | $ 0.41388104 |
Oct 23, 2020 | $ 0.39746198 | $ 0.40260876 |
Oct 22, 2020 | $ 0.40235426 | $ 0.40874435 |
Oct 21, 2020 | $ 0.38268032 | $ 0.40343229 |
Oct 20, 2020 | $ 0.38231330 | $ 0.38489770 |
Oct 19, 2020 | $ 0.36753010 | $ 0.37694633 |
Oct 18, 2020 | $ 0.36972789 | $ 0.37099125 |
Oct 17, 2020 | $ 0.35276735 | $ 0.37212287 |
Oct 16, 2020 | $ 0.35273919 | $ 0.36551127 |
Oct 15, 2020 | $ 0.36125399 | $ 0.37258380 |
Oct 14, 2020 | $ 0.35985048 | $ 0.36367532 |
Oct 13, 2020 | $ 0.35909873 | $ 0.37531677 |
Oct 12, 2020 | $ 0.37520741 | $ 0.38083318 |
Oct 11, 2020 | $ 0.37375195 | $ 0.37580150 |
Oct 10, 2020 | $ 0.37195666 | $ 0.37797929 |
Oct 09, 2020 | $ 0.36461045 | $ 0.36667033 |
Oct 08, 2020 | $ 0.36257760 | $ 0.36297907 |
Oct 07, 2020 | $ 0.35351785 | $ 0.35377466 |
Oct 06, 2020 | $ 0.35212966 | $ 0.35842880 |
Oct 05, 2020 | $ 0.35804950 | $ 0.35805302 |
Oct 04, 2020 | $ 0.35419412 | $ 0.35515175 |
Oct 03, 2020 | $ 0.34791297 | $ 0.35178632 |
Oct 02, 2020 | $ 0.35063837 | $ 0.35365267 |
Oct 01, 2020 | $ 0.35363876 | $ 0.36366672 |
Sep 30, 2020 | $ 0.35964427 | $ 0.36144590 |
Sep 29, 2020 | $ 0.36099593 | $ 0.36191292 |
Sep 28, 2020 | $ 0.35516822 | $ 0.36470276 |
Sep 27, 2020 | $ 0.35890075 | $ 0.36080875 |
Sep 26, 2020 | $ 0.35395233 | $ 0.36084374 |
Sep 25, 2020 | $ 0.35789558 | $ 0.36039748 |
Sep 24, 2020 | $ 0.35894890 | $ 0.36084083 |
Sep 23, 2020 | $ 0.34004522 | $ 0.35061984 |
Sep 22, 2020 | $ 0.34307054 | $ 0.35093595 |
Sep 21, 2020 | $ 0.34379889 | $ 0.36949333 |
Sep 20, 2020 | $ 0.36720154 | $ 0.37009312 |
Sep 19, 2020 | $ 0.37008273 | $ 0.37453775 |
Sep 18, 2020 | $ 0.36579502 | $ 0.37011954 |
Sep 17, 2020 | $ 0.36630207 | $ 0.36870075 |
Sep 16, 2020 | $ 0.36474664 | $ 0.37067678 |
Sep 15, 2020 | $ 0.36040663 | $ 0.36433266 |
Sep 14, 2020 | $ 0.35485852 | $ 0.35935613 |
Sep 13, 2020 | $ 0.33810435 | $ 0.35223617 |
Sep 12, 2020 | $ 0.34476564 | $ 0.34793339 |
Sep 11, 2020 | $ 0.34736164 | $ 0.34818479 |
Sep 10, 2020 | $ 0.34728144 | $ 0.34850419 |
Sep 09, 2020 | $ 0.33357663 | $ 0.33914553 |
Sep 08, 2020 | $ 0.33163101 | $ 0.34956349 |
Sep 07, 2020 | $ 0.34748731 | $ 0.34834524 |
Sep 06, 2020 | $ 0.34249699 | $ 0.34850302 |
Sep 05, 2020 | $ 0.34125409 | $ 0.35513363 |
Sep 04, 2020 | $ 0.35178325 | $ 0.35661960 |
Sep 03, 2020 | $ 0.33449866 | $ 0.38097538 |
Sep 02, 2020 | $ 0.37939549 | $ 0.40162636 |
Sep 01, 2020 | $ 0.40074180 | $ 0.40531912 |
Aug 31, 2020 | $ 0.38989800 | $ 0.39236442 |
Aug 30, 2020 | $ 0.38665770 | $ 0.38665865 |
Aug 29, 2020 | $ 0.37914167 | $ 0.38239726 |
Aug 28, 2020 | $ 0.37760207 | $ 0.37778813 |
Aug 27, 2020 | $ 0.36994759 | $ 0.38113282 |
Aug 26, 2020 | $ 0.38035779 | $ 0.38293328 |
Aug 25, 2020 | $ 0.37505755 | $ 0.39097030 |
Aug 24, 2020 | $ 0.39067172 | $ 0.39391392 |
Aug 23, 2020 | $ 0.38893425 | $ 0.39089003 |
Aug 22, 2020 | $ 0.38589925 | $ 0.38644604 |
Aug 21, 2020 | $ 0.35710411 | $ 0.39532379 |
Aug 20, 2020 | $ 0.39237298 | $ 0.39718431 |
Aug 19, 2020 | $ 0.39490063 | $ 0.40985190 |
Aug 18, 2020 | $ 0.40802104 | $ 0.41866900 |
Aug 17, 2020 | $ 0.41438960 | $ 0.42272593 |
Aug 16, 2020 | $ 0.40511480 | $ 0.40770982 |
Aug 15, 2020 | $ 0.39628987 | $ 0.41270295 |
Aug 14, 2020 | $ 0.40494590 | $ 0.41277695 |
Aug 13, 2020 | $ 0.40534700 | $ 0.40537302 |
Aug 12, 2020 | $ 0.38757679 | $ 0.39625817 |
Aug 11, 2020 | $ 0.38815023 | $ 0.41491295 |
Aug 10, 2020 | $ 0.41117882 | $ 0.41719310 |
Aug 09, 2020 | $ 0.40509636 | $ 0.40931304 |
Aug 08, 2020 | $ 0.40805165 | $ 0.40909542 |
Aug 07, 2020 | $ 0.39732228 | $ 0.42074370 |
Aug 06, 2020 | $ 0.41561238 | $ 0.42089396 |
Aug 05, 2020 | $ 0.41819338 | $ 0.41861948 |
Aug 04, 2020 | $ 0.38873675 | $ 0.40592378 |
Aug 03, 2020 | $ 0.39987596 | $ 0.41728933 |
Aug 02, 2020 | $ 0.37152704 | $ 0.44483976 |
Aug 01, 2020 | $ 0.43386112 | $ 0.43914902 |
Jul 31, 2020 | $ 0.42276098 | $ 0.42717117 |
Jul 29, 2020 | $ 0.40536443 | $ 0.42460490 |
Jul 28, 2020 | $ 0.40159295 | $ 0.43921140 |
Jul 27, 2020 | $ 0.43111898 | $ 0.44263888 |
Jul 26, 2020 | $ 0.39839297 | $ 0.40494068 |
Jul 25, 2020 | $ 0.37377273 | $ 0.39368202 |
Jul 24, 2020 | $ 0.37666472 | $ 0.38095654 |
Jul 23, 2020 | $ 0.35897071 | $ 0.37769856 |
Jul 22, 2020 | $ 0.37020928 | $ 0.37346098 |
Jul 21, 2020 | $ 0.37322414 | $ 0.37393777 |
Jul 20, 2020 | $ 0.35944392 | $ 0.36436132 |
Jul 19, 2020 | $ 0.36344898 | $ 0.36451302 |
Jul 18, 2020 | $ 0.36378806 | $ 0.36640385 |
Jul 17, 2020 | $ 0.36047750 | $ 0.36455628 |
Jul 16, 2020 | $ 0.36321921 | $ 0.36351813 |
Jul 15, 2020 | $ 0.34905597 | $ 0.36587376 |
Jul 14, 2020 | $ 0.36523053 | $ 0.37288775 |
Jul 13, 2020 | $ 0.36475612 | $ 0.36893605 |
Jul 12, 2020 | $ 0.36624728 | $ 0.37801789 |
Jul 11, 2020 | $ 0.37364278 | $ 0.38297388 |
Jul 10, 2020 | $ 0.38220097 | $ 0.38336010 |
Jul 09, 2020 | $ 0.36940543 | $ 0.38452293 |
Jul 08, 2020 | $ 0.38257420 | $ 0.39668076 |
Jul 07, 2020 | $ 0.38373173 | $ 0.39486795 |
Jul 06, 2020 | $ 0.39351895 | $ 0.39677067 |
Jul 05, 2020 | $ 0.38337666 | $ 0.38865102 |
Jul 04, 2020 | $ 0.38848980 | $ 0.38902118 |
Jul 03, 2020 | $ 0.38497499 | $ 0.38824922 |
Jul 02, 2020 | $ 0.38345955 | $ 0.39252402 |
Jul 01, 2020 | $ 0.39141582 | $ 0.39445975 |
Jun 30, 2020 | $ 0.37777398 | $ 0.38842239 |
Jun 29, 2020 | $ 0.38086818 | $ 0.39035907 |
Jun 28, 2020 | $ 0.38561652 | $ 0.39053779 |
Jun 27, 2020 | $ 0.38317477 | $ 0.39452270 |
Jun 26, 2020 | $ 0.39123698 | $ 0.39673525 |
Jun 25, 2020 | $ 0.39343381 | $ 0.39926933 |