آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Bridge Network |
BRDG |
$ 0.000113 | 0 % | $ 0.000113 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 25, 2024 | $ 0.00011331 | $ 0.00011331 |
Apr 24, 2024 | $ 0.00011331 | $ 0.00011331 |
Apr 23, 2024 | $ 0.00011331 | $ 0.00011331 |
Apr 22, 2024 | $ 0.00011331 | $ 0.00011331 |
Apr 21, 2024 | $ 0.00011331 | $ 0.00011331 |
Apr 20, 2024 | $ 0.00011331 | $ 0.00011387 |
Apr 19, 2024 | $ 0.00011309 | $ 0.00011527 |
Apr 18, 2024 | $ 0.00011217 | $ 0.00011360 |
Apr 17, 2024 | $ 0.00010856 | $ 0.00011731 |
Apr 16, 2024 | $ 0.00011731 | $ 0.00011731 |
Apr 15, 2024 | $ 0.00011731 | $ 0.00011803 |
Apr 14, 2024 | $ 0.00011651 | $ 0.00011662 |
Apr 13, 2024 | $ 0.00011313 | $ 0.00012816 |
Apr 12, 2024 | $ 0.00012816 | $ 0.00012816 |
Apr 11, 2024 | $ 0.00012816 | $ 0.00012816 |
Apr 10, 2024 | $ 0.00012816 | $ 0.00012816 |
Apr 09, 2024 | $ 0.00012816 | $ 0.00012816 |
Apr 08, 2024 | $ 0.00012816 | $ 0.00012851 |
Apr 07, 2024 | $ 0.00012287 | $ 0.00012448 |
Apr 06, 2024 | $ 0.00011989 | $ 0.00012088 |
Apr 05, 2024 | $ 0.00012015 | $ 0.00012176 |
Apr 04, 2024 | $ 0.00012137 | $ 0.00012274 |
Apr 03, 2024 | $ 0.00011531 | $ 0.00011531 |
Apr 02, 2024 | $ 0.00011531 | $ 0.00011531 |
Apr 01, 2024 | $ 0.00011531 | $ 0.00011531 |
Mar 31, 2024 | $ 0.00011531 | $ 0.00011531 |
Mar 30, 2024 | $ 0.00011531 | $ 0.00011531 |
Mar 29, 2024 | $ 0.00011531 | $ 0.00011531 |
Mar 28, 2024 | $ 0.00011531 | $ 0.00011531 |
Mar 27, 2024 | $ 0.00011531 | $ 0.00011531 |
Mar 26, 2024 | $ 0.00011531 | $ 0.00011531 |
We will update this as soon as possible. If you like to help, you can contact us.