BTC/USD$ 28,079
BTC/EUR€ 25,762
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,685
BTC/RUB₽ 2,244,826
BTC volume
$ 7.43B
$ 7.43B
Altcoin volume
$ 19.86B
$ 19.86B
Crypto market cap
$ 1.05T
$ 1.05T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bridge Network |
BRDG |
$ 0.002896 | -3.82 % | $ 0.004257 |
| Date | Close | 24 high |
|---|---|---|
| Mar 30, 2023 | $ 0.00301137 | $ 0.00349346 |
| Mar 29, 2023 | $ 0.00344764 | $ 0.00435115 |
| Mar 28, 2023 | $ 0.00369620 | $ 0.00381141 |
| Mar 27, 2023 | $ 0.00371294 | $ 0.00414240 |
| Mar 26, 2023 | $ 0.00413532 | $ 0.00424996 |
| Mar 25, 2023 | $ 0.00402064 | $ 0.00403016 |
| Mar 24, 2023 | $ 0.00399480 | $ 0.00408638 |
| Mar 23, 2023 | $ 0.00403318 | $ 0.00420525 |
| Mar 22, 2023 | $ 0.00381253 | $ 0.00413571 |
| Mar 21, 2023 | $ 0.00364918 | $ 0.00440864 |
| Mar 19, 2023 | $ 0.00356840 | $ 0.00400188 |
| Mar 18, 2023 | $ 0.00398265 | $ 0.00444889 |
| Mar 17, 2023 | $ 0.00438772 | $ 0.00449614 |
| Mar 16, 2023 | $ 0.00431403 | $ 0.00446172 |
| Mar 15, 2023 | $ 0.00442087 | $ 0.00533092 |
| Mar 14, 2023 | $ 0.00489959 | $ 0.00541967 |
| Mar 13, 2023 | $ 0.00506846 | $ 0.00574098 |
| Mar 12, 2023 | $ 0.00523584 | $ 0.00572504 |
| Mar 11, 2023 | $ 0.00540470 | $ 0.00587924 |
| Mar 10, 2023 | $ 0.00490280 | $ 0.00500147 |
| Mar 09, 2023 | $ 0.00490401 | $ 0.00539498 |
| Mar 08, 2023 | $ 0.00527963 | $ 0.00577111 |
| Mar 07, 2023 | $ 0.00512409 | $ 0.00524048 |
| Mar 06, 2023 | $ 0.00482644 | $ 0.00555144 |
| Mar 05, 2023 | $ 0.00547778 | $ 0.00588292 |
| Mar 04, 2023 | $ 0.00559280 | $ 0.00592291 |
| Mar 03, 2023 | $ 0.00592085 | $ 0.00636453 |
| Mar 02, 2023 | $ 0.00605797 | $ 0.00615913 |
| Mar 01, 2023 | $ 0.00599671 | $ 0.00685216 |
| Feb 28, 2023 | $ 0.00675362 | $ 0.00784577 |
We will update this as soon as possible. If you like to help, you can contact us.
