			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	BRN Metaverse	BRN	$ 0.423198	-1.54 %	$ 0.435205	$ 0.421114	$ 464.06K

BRN Metaverse BRN

آخر سعر

$ 0.423198

-1.54 %

عالي24

$ 0.435205

منخفض24

$ 0.421114

حجم24

$ 464.06K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

BRN Metaverse BRN historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 26, 2024	$ 0.42968066456,069	$ 0.462213440.42274102	$ 0.42274102	$ 456,069
Apr 25, 2024	$ 0.46132130385,917	$ 0.478075440.44503627	$ 0.44503627	$ 385,917
Apr 24, 2024	$ 0.47649260570,669	$ 0.524604210.46108993	$ 0.46108993	$ 570,669
Apr 23, 2024	$ 0.49276405710,118	$ 0.528148290.45625700	$ 0.45625700	$ 710,118
Apr 22, 2024	$ 0.49217864668,769	$ 0.520028200.48618121	$ 0.48618121	$ 668,769
Apr 21, 2024	$ 0.50135073692,948	$ 0.543641070.48642503	$ 0.48642503	$ 692,948
Apr 20, 2024	$ 0.523701231,068,890	$ 0.612186730.43329033	$ 0.43329033	$ 1,068,890
Apr 19, 2024	$ 0.48678205970,514	$ 0.721052310.48205273	$ 0.48205273	$ 970,514
Apr 18, 2024	$ 0.51233084914,493	$ 0.601785940.47429703	$ 0.47429703	$ 914,493
Apr 17, 2024	$ 0.50108045721,712	$ 0.536126170.45270036	$ 0.45270036	$ 721,712
Apr 16, 2024	$ 0.506604211,046,492	$ 0.544816830.37648348	$ 0.37648348	$ 1,046,492
Apr 15, 2024	$ 0.517016601,081,698	$ 0.615157450.48994969	$ 0.48994969	$ 1,081,698
Apr 14, 2024	$ 0.52593386754,479	$ 0.548586150.47284064	$ 0.47284064	$ 754,479
Apr 13, 2024	$ 0.522545971,005,060	$ 0.634495940.41650784	$ 0.41650784	$ 1,005,060
Apr 12, 2024	$ 0.583521361,056,759	$ 0.692377200.55389904	$ 0.55389904	$ 1,056,759
Apr 11, 2024	$ 0.67137386714,978	$ 0.718988000.64567607	$ 0.64567607	$ 714,978
Apr 10, 2024	$ 0.68209018780,892	$ 0.701489440.62593013	$ 0.62593013	$ 780,892
Apr 09, 2024	$ 0.679172971,102,191	$ 0.725194600.67383387	$ 0.67383387	$ 1,102,191
Apr 08, 2024	$ 0.706699854,021,530	$ 0.730554640.68372962	$ 0.68372962	$ 4,021,530
Apr 07, 2024	$ 0.71296940767,631	$ 0.731081970.68393770	$ 0.68393770	$ 767,631
Apr 06, 2024	$ 0.70787257669,616	$ 0.735310770.70336518	$ 0.70336518	$ 669,616
Apr 05, 2024	$ 0.72033796796,295	$ 0.756992170.70526530	$ 0.70526530	$ 796,295
Apr 04, 2024	$ 0.72993384826,669	$ 0.746439150.68694724	$ 0.68694724	$ 826,669
Apr 03, 2024	$ 0.72275953817,533	$ 0.784217190.69229031	$ 0.69229031	$ 817,533
Apr 02, 2024	$ 0.71143251733,481	$ 0.733820030.66580784	$ 0.66580784	$ 733,481
Apr 01, 2024	$ 0.719857661,149,932	$ 0.764952050.69687204	$ 0.69687204	$ 1,149,932
Mar 31, 2024	$ 0.761408241,234,952	$ 0.780815350.73308878	$ 0.73308878	$ 1,234,952
Mar 30, 2024	$ 0.744533581,454,807	$ 0.787429210.68083300	$ 0.68083300	$ 1,454,807
Mar 29, 2024	$ 0.697946091,226,929	$ 0.737911820.67579315	$ 0.67579315	$ 1,226,929
Mar 28, 2024	$ 0.729053441,383,655	$ 0.763111060.71207165	$ 0.71207165	$ 1,383,655
Mar 27, 2024	$ 0.719281751,246,605	$ 0.753377520.68076367	$ 0.68076367	$ 1,246,605

We will update this as soon as possible. If you like to help, you can contact us.