BTC/USD$ 68,242
BTC/EUR€ 62,809
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,943
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.37B
$ 7.37B
Altcoin volume
$ 17.70B
$ 17.70B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BRN Metaverse |
BRN |
$ 0.197020 | -0.54 % | $ 0.199917 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.19818399 | $ 0.20642307 |
| Jul 25, 2024 | $ 0.19482875 | $ 0.20523943 |
| Jul 24, 2024 | $ 0.19627480 | $ 0.21456547 |
| Jul 23, 2024 | $ 0.20561523 | $ 0.22373236 |
| Jul 22, 2024 | $ 0.21239333 | $ 0.22623398 |
| Jul 21, 2024 | $ 0.22336025 | $ 0.22936316 |
| Jul 20, 2024 | $ 0.22623738 | $ 0.23901093 |
| Jul 19, 2024 | $ 0.23262143 | $ 0.23529506 |
| Jul 18, 2024 | $ 0.23054509 | $ 0.23980146 |
| Jul 17, 2024 | $ 0.22357155 | $ 0.22549316 |
| Jul 16, 2024 | $ 0.20308491 | $ 0.21531784 |
| Jul 15, 2024 | $ 0.21405362 | $ 0.22067816 |
| Jul 14, 2024 | $ 0.21453618 | $ 0.21987871 |
| Jul 13, 2024 | $ 0.19799929 | $ 0.20563139 |
| Jul 12, 2024 | $ 0.20435551 | $ 0.21774996 |
| Jul 11, 2024 | $ 0.21652194 | $ 0.22583905 |
| Jul 10, 2024 | $ 0.22449878 | $ 0.22913413 |
| Jul 09, 2024 | $ 0.20748976 | $ 0.20987631 |
| Jul 08, 2024 | $ 0.19929503 | $ 0.20543654 |
| Jul 07, 2024 | $ 0.19659321 | $ 0.20507351 |
| Jul 06, 2024 | $ 0.19514881 | $ 0.19712148 |
| Jul 05, 2024 | $ 0.18898308 | $ 0.23073636 |
| Jul 04, 2024 | $ 0.22688505 | $ 0.23557832 |
| Jul 03, 2024 | $ 0.19398976 | $ 0.23962861 |
| Jul 02, 2024 | $ 0.23892074 | $ 0.24790847 |
| Jul 01, 2024 | $ 0.24493610 | $ 0.25308659 |
| Jun 30, 2024 | $ 0.24514960 | $ 0.24700150 |
| Jun 29, 2024 | $ 0.23352875 | $ 0.24735688 |
| Jun 28, 2024 | $ 0.24360201 | $ 0.26635334 |
| Jun 27, 2024 | $ 0.25414420 | $ 0.26996090 |
We will update this as soon as possible. If you like to help, you can contact us.
