			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	BRN Metaverse	BRN	$ 0.456422	-4.22 %	$ 0.478075	$ 0.445036	$ 401.16K

BRN Metaverse BRN

Last price

$ 0.456422

-4.22 %

24 high

$ 0.478075

24 low

$ 0.445036

24 volume

$ 401.16K

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

BRN Metaverse BRN historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 24, 2024	$ 0.47649260570,669	$ 0.524604210.46108993	$ 0.46108993	$ 570,669
Apr 23, 2024	$ 0.49276405710,118	$ 0.528148290.45625700	$ 0.45625700	$ 710,118
Apr 22, 2024	$ 0.49217864668,769	$ 0.520028200.48618121	$ 0.48618121	$ 668,769
Apr 21, 2024	$ 0.50135073692,948	$ 0.543641070.48642503	$ 0.48642503	$ 692,948
Apr 20, 2024	$ 0.523701231,068,890	$ 0.612186730.43329033	$ 0.43329033	$ 1,068,890
Apr 19, 2024	$ 0.48678205970,514	$ 0.721052310.48205273	$ 0.48205273	$ 970,514
Apr 18, 2024	$ 0.51233084914,493	$ 0.601785940.47429703	$ 0.47429703	$ 914,493
Apr 17, 2024	$ 0.50108045721,712	$ 0.536126170.45270036	$ 0.45270036	$ 721,712
Apr 16, 2024	$ 0.506604211,046,492	$ 0.544816830.37648348	$ 0.37648348	$ 1,046,492
Apr 15, 2024	$ 0.517016601,081,698	$ 0.615157450.48994969	$ 0.48994969	$ 1,081,698
Apr 14, 2024	$ 0.52593386754,479	$ 0.548586150.47284064	$ 0.47284064	$ 754,479
Apr 13, 2024	$ 0.522545971,005,060	$ 0.634495940.41650784	$ 0.41650784	$ 1,005,060
Apr 12, 2024	$ 0.583521361,056,759	$ 0.692377200.55389904	$ 0.55389904	$ 1,056,759
Apr 11, 2024	$ 0.67137386714,978	$ 0.718988000.64567607	$ 0.64567607	$ 714,978
Apr 10, 2024	$ 0.68209018780,892	$ 0.701489440.62593013	$ 0.62593013	$ 780,892
Apr 09, 2024	$ 0.679172971,102,191	$ 0.725194600.67383387	$ 0.67383387	$ 1,102,191
Apr 08, 2024	$ 0.706699854,021,530	$ 0.730554640.68372962	$ 0.68372962	$ 4,021,530
Apr 07, 2024	$ 0.71296940767,631	$ 0.731081970.68393770	$ 0.68393770	$ 767,631
Apr 06, 2024	$ 0.70787257669,616	$ 0.735310770.70336518	$ 0.70336518	$ 669,616
Apr 05, 2024	$ 0.72033796796,295	$ 0.756992170.70526530	$ 0.70526530	$ 796,295
Apr 04, 2024	$ 0.72993384826,669	$ 0.746439150.68694724	$ 0.68694724	$ 826,669
Apr 03, 2024	$ 0.72275953817,533	$ 0.784217190.69229031	$ 0.69229031	$ 817,533
Apr 02, 2024	$ 0.71143251733,481	$ 0.733820030.66580784	$ 0.66580784	$ 733,481
Apr 01, 2024	$ 0.719857661,149,932	$ 0.764952050.69687204	$ 0.69687204	$ 1,149,932
Mar 31, 2024	$ 0.761408241,234,952	$ 0.780815350.73308878	$ 0.73308878	$ 1,234,952
Mar 30, 2024	$ 0.744533581,454,807	$ 0.787429210.68083300	$ 0.68083300	$ 1,454,807
Mar 29, 2024	$ 0.697946091,226,929	$ 0.737911820.67579315	$ 0.67579315	$ 1,226,929
Mar 28, 2024	$ 0.729053441,383,655	$ 0.763111060.71207165	$ 0.71207165	$ 1,383,655
Mar 27, 2024	$ 0.719281751,246,605	$ 0.753377520.68076367	$ 0.68076367	$ 1,246,605
Mar 26, 2024	$ 0.70833093907,950	$ 0.711502030.66500469	$ 0.66500469	$ 907,950
Mar 25, 2024	$ 0.70873286936,183	$ 0.789940270.69887171	$ 0.69887171	$ 936,183

We will update this as soon as possible. If you like to help, you can contact us.