BTC/USD
$ 104,361  1.51%
BTC/EUR
€ 93,273  0.70%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,443  0.52%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.34B
Altcoin volume
$ 46.72B
Crypto market cap
$ 3.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BRN Metaverse

BRN

$ 0.137362 +1.06 % $ 0.138484 $ 0.129343 $ 159.18K
Brn-metaverse

BRN Metaverse BRN

Last price
$ 0.137362
%
+1.06 %
24 high
$ 0.138484
24 low
$ 0.129343
24 volume
# Coins
Market cap
BRN Metaverse BRN historical data
Date Close 24 high 24 low volume
May 12, 2025 $ 0.13590710 $ 0.14525745 $ 0.13037975 $ 153,169
May 11, 2025 $ 0.13184908 $ 0.14299325 $ 0.12746246 $ 150,772
May 10, 2025 $ 0.14241120 $ 0.15685819 $ 0.10754336 $ 171,833
May 09, 2025 $ 0.10858490 $ 0.11120823 $ 0.10374259 $ 161,096
May 08, 2025 $ 0.10483904 $ 0.10701354 $ 0.08927410 $ 159,834
May 07, 2025 $ 0.09009210 $ 0.09244110 $ 0.08827181 $ 150,067
May 06, 2025 $ 0.08852780 $ 0.09159596 $ 0.08396603 $ 135,370
May 05, 2025 $ 0.09010802 $ 0.09241477 $ 0.08947189 $ 143,217
May 04, 2025 $ 0.09070764 $ 0.09201167 $ 0.09007362 $ 157,233
May 03, 2025 $ 0.09079948 $ 0.09526074 $ 0.08958577 $ 110,442
May 02, 2025 $ 0.09522533 $ 0.09739515 $ 0.09046092 $ 149,316
May 01, 2025 $ 0.09395036 $ 0.09604794 $ 0.08924295 $ 132,786
Apr 30, 2025 $ 0.09007430 $ 0.09312985 $ 0.08809949 $ 123,088
Apr 29, 2025 $ 0.08966531 $ 0.09033145 $ 0.08625709 $ 133,829
Apr 28, 2025 $ 0.08652483 $ 0.08815821 $ 0.08593321 $ 116,975
Apr 27, 2025 $ 0.08662359 $ 0.08769206 $ 0.08573426 $ 146,740
Apr 26, 2025 $ 0.08636577 $ 0.08758892 $ 0.08440881 $ 131,005
Apr 25, 2025 $ 0.08590443 $ 0.08655130 $ 0.08195035 $ 157,586
Apr 24, 2025 $ 0.08384450 $ 0.08604402 $ 0.08064892 $ 84,104
Apr 23, 2025 $ 0.08584928 $ 0.08710236 $ 0.08381518 $ 144,060
Apr 22, 2025 $ 0.08397467 $ 0.08734021 $ 0.08143537 $ 203,013
Apr 21, 2025 $ 0.08607439 $ 0.09076253 $ 0.08155138 $ 219,839
Apr 20, 2025 $ 0.08197958 $ 0.08284927 $ 0.08066017 $ 136,064
Apr 19, 2025 $ 0.08106933 $ 0.08131566 $ 0.07856746 $ 195,508
Apr 18, 2025 $ 0.08026028 $ 0.08081493 $ 0.07803987 $ 184,707
Apr 17, 2025 $ 0.07995395 $ 0.08052538 $ 0.07633344 $ 198,121
Apr 16, 2025 $ 0.07765484 $ 0.07843557 $ 0.07398255 $ 191,397
Apr 15, 2025 $ 0.07541671 $ 0.08168667 $ 0.07448358 $ 155,209
Apr 14, 2025 $ 0.07842608 $ 0.08029415 $ 0.07554613 $ 278,057
Apr 13, 2025 $ 0.07942122 $ 0.08163321 $ 0.07785363 $ 244,220

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more