Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
BRN Metaverse |
BRN |
$ 0.166566 | -1.64 % | $ 0.169342 |
Date | Close | 24 high |
---|---|---|
Mar 25, 2023 | $ 0.16849408 | $ 0.17277004 |
Mar 24, 2023 | $ 0.16848550 | $ 0.17862164 |
Mar 23, 2023 | $ 0.17773642 | $ 0.18067599 |
Mar 22, 2023 | $ 0.17891580 | $ 0.21565971 |
Mar 21, 2023 | $ 0.21168228 | $ 0.21412266 |
Mar 19, 2023 | $ 0.20003024 | $ 0.20465929 |
Mar 18, 2023 | $ 0.18930193 | $ 0.19777700 |
Mar 17, 2023 | $ 0.19099538 | $ 0.19630243 |
Mar 16, 2023 | $ 0.18098760 | $ 0.18240383 |
Mar 15, 2023 | $ 0.17446103 | $ 0.17696916 |
Mar 14, 2023 | $ 0.17509001 | $ 0.18013162 |
Mar 13, 2023 | $ 0.17649431 | $ 0.17985798 |
Mar 12, 2023 | $ 0.17399848 | $ 0.17933448 |
Mar 11, 2023 | $ 0.17613791 | $ 0.17831371 |
Mar 10, 2023 | $ 0.17584803 | $ 0.17824421 |
Mar 09, 2023 | $ 0.17323922 | $ 0.18120038 |
Mar 08, 2023 | $ 0.17763505 | $ 0.18561789 |
Mar 07, 2023 | $ 0.18469987 | $ 0.21039900 |
Mar 06, 2023 | $ 0.19794648 | $ 0.20014506 |
Mar 05, 2023 | $ 0.18755474 | $ 0.19166935 |
Mar 04, 2023 | $ 0.18818896 | $ 0.19657090 |
Mar 03, 2023 | $ 0.18934321 | $ 0.19376368 |
Mar 02, 2023 | $ 0.19273734 | $ 0.19279947 |
Mar 01, 2023 | $ 0.18396182 | $ 0.21096013 |
Feb 28, 2023 | $ 0.18115658 | $ 0.20733717 |
Feb 27, 2023 | $ 0.16404912 | $ 0.16509281 |
Feb 26, 2023 | $ 0.16031010 | $ 0.16167922 |
We will update this as soon as possible. If you like to help, you can contact us.