BTC/USD$ 27,548
BTC/EUR€ 25,630
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,558
BTC/RUB₽ 2,230,190
BTC volume
$ 4.28B
$ 4.28B
Altcoin volume
$ 11.07B
$ 11.07B
Crypto market cap
$ 1.03T
$ 1.03T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BRN Metaverse |
BRN |
$ 0.166566 | -1.64 % | $ 0.169342 |
| Date | Close | 24 high |
|---|---|---|
| Mar 25, 2023 | $ 0.16849408 | $ 0.17277004 |
| Mar 24, 2023 | $ 0.16848550 | $ 0.17862164 |
| Mar 23, 2023 | $ 0.17773642 | $ 0.18067599 |
| Mar 22, 2023 | $ 0.17891580 | $ 0.21565971 |
| Mar 21, 2023 | $ 0.21168228 | $ 0.21412266 |
| Mar 19, 2023 | $ 0.20003024 | $ 0.20465929 |
| Mar 18, 2023 | $ 0.18930193 | $ 0.19777700 |
| Mar 17, 2023 | $ 0.19099538 | $ 0.19630243 |
| Mar 16, 2023 | $ 0.18098760 | $ 0.18240383 |
| Mar 15, 2023 | $ 0.17446103 | $ 0.17696916 |
| Mar 14, 2023 | $ 0.17509001 | $ 0.18013162 |
| Mar 13, 2023 | $ 0.17649431 | $ 0.17985798 |
| Mar 12, 2023 | $ 0.17399848 | $ 0.17933448 |
| Mar 11, 2023 | $ 0.17613791 | $ 0.17831371 |
| Mar 10, 2023 | $ 0.17584803 | $ 0.17824421 |
| Mar 09, 2023 | $ 0.17323922 | $ 0.18120038 |
| Mar 08, 2023 | $ 0.17763505 | $ 0.18561789 |
| Mar 07, 2023 | $ 0.18469987 | $ 0.21039900 |
| Mar 06, 2023 | $ 0.19794648 | $ 0.20014506 |
| Mar 05, 2023 | $ 0.18755474 | $ 0.19166935 |
| Mar 04, 2023 | $ 0.18818896 | $ 0.19657090 |
| Mar 03, 2023 | $ 0.18934321 | $ 0.19376368 |
| Mar 02, 2023 | $ 0.19273734 | $ 0.19279947 |
| Mar 01, 2023 | $ 0.18396182 | $ 0.21096013 |
| Feb 28, 2023 | $ 0.18115658 | $ 0.20733717 |
| Feb 27, 2023 | $ 0.16404912 | $ 0.16509281 |
| Feb 26, 2023 | $ 0.16031010 | $ 0.16167922 |
We will update this as soon as possible. If you like to help, you can contact us.
