BTC/USD
$ 66,108  -0.13%
BTC/EUR
€ 61,793  -0.06%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,142  -0.12%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.12B
Altcoin volume
$ 15.98B
Crypto market cap
$ 2.17T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BRN Metaverse

BRN

$ 0.306313 -0.71 % $ 0.310431 $ 0.305932 $ 3.91M
Brn-metaverse

BRN Metaverse BRN

Last price
$ 0.306313
%
-0.71 %
24 high
$ 0.310431
24 low
$ 0.305932
24 volume
# Coins
Market cap
BRN Metaverse BRN historical data
Date Close 24 high 24 low volume
Jun 15, 2024 $ 0.30850119 $ 0.31640879 $ 0.30422074 $ 4,732,398
Jun 14, 2024 $ 0.31079472 $ 0.33428999 $ 0.30268799 $ 3,220,150
Jun 13, 2024 $ 0.32483174 $ 0.34829580 $ 0.31740270 $ 4,865,465
Jun 12, 2024 $ 0.32976643 $ 0.36256902 $ 0.32969726 $ 4,245,876
Jun 11, 2024 $ 0.34396922 $ 0.36583130 $ 0.33728070 $ 4,584,327
Jun 10, 2024 $ 0.35209441 $ 0.39434762 $ 0.35176740 $ 4,704,409
Jun 09, 2024 $ 0.37881956 $ 0.39575188 $ 0.33998639 $ 5,402,006
Jun 08, 2024 $ 0.35103485 $ 0.37647128 $ 0.34827959 $ 4,072,859
Jun 07, 2024 $ 0.36239251 $ 0.40408327 $ 0.35001394 $ 4,398,303
Jun 06, 2024 $ 0.38927146 $ 0.41109237 $ 0.38491746 $ 3,768,444
Jun 05, 2024 $ 0.40036295 $ 0.41839480 $ 0.38771450 $ 1,745,470
Jun 04, 2024 $ 0.40576243 $ 0.41595280 $ 0.38036833 $ 2,080,170
Jun 03, 2024 $ 0.38578544 $ 0.39188345 $ 0.35336118 $ 1,485,650
Jun 02, 2024 $ 0.37433929 $ 0.38310225 $ 0.37140489 $ 1,271,500
Jun 01, 2024 $ 0.37850504 $ 0.38474767 $ 0.37354642 $ 1,582,921
May 31, 2024 $ 0.37912699 $ 0.39706557 $ 0.37253918 $ 1,286,185
May 30, 2024 $ 0.38654053 $ 0.39401394 $ 0.36516031 $ 1,695,943
May 29, 2024 $ 0.38289494 $ 0.39038523 $ 0.35108016 $ 1,434,671
May 28, 2024 $ 0.36545088 $ 0.36823909 $ 0.34297521 $ 1,369,789
May 27, 2024 $ 0.36172160 $ 0.38171352 $ 0.33432597 $ 1,499,391
May 26, 2024 $ 0.33672343 $ 0.35045310 $ 0.33088141 $ 1,237,127
May 25, 2024 $ 0.35207752 $ 0.35549174 $ 0.32820775 $ 2,116,630
May 24, 2024 $ 0.33710568 $ 0.35443956 $ 0.30247328 $ 1,111,188
May 23, 2024 $ 0.34607957 $ 0.36866574 $ 0.32367536 $ 2,092,881
May 22, 2024 $ 0.36107646 $ 0.40187673 $ 0.34450588 $ 1,308,558
May 21, 2024 $ 0.35155146 $ 0.38909315 $ 0.33750369 $ 2,047,088
May 20, 2024 $ 0.34499648 $ 0.35760649 $ 0.30653347 $ 2,304,123
May 19, 2024 $ 0.32109585 $ 0.33366798 $ 0.30141307 $ 2,843,925
May 18, 2024 $ 0.33369096 $ 0.36103064 $ 0.32434451 $ 1,000,733
May 17, 2024 $ 0.35223560 $ 0.37867528 $ 0.33304369 $ 1,984,196
May 16, 2024 $ 0.34369443 $ 0.37001178 $ 0.31610233 $ 1,686,696

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more