BTC/USD$ 62,318
BTC/EUR€ 56,797
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,595
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.47B
$ 10.47B
Altcoin volume
$ 23.88K
$ 23.88K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BRN Metaverse |
BRN |
$ 0.128557 | -2.17 % | $ 0.136509 |
| Date | Close | 24 high |
|---|---|---|
| Oct 07, 2024 | $ 0.13143480 | $ 0.14157300 |
| Oct 06, 2024 | $ 0.13590585 | $ 0.13855853 |
| Oct 05, 2024 | $ 0.13183550 | $ 0.13746372 |
| Oct 04, 2024 | $ 0.13468570 | $ 0.13723498 |
| Oct 03, 2024 | $ 0.12312928 | $ 0.13375717 |
| Oct 02, 2024 | $ 0.12707865 | $ 0.13596630 |
| Oct 01, 2024 | $ 0.13114759 | $ 0.14492991 |
| Sep 30, 2024 | $ 0.14102936 | $ 0.15548057 |
| Sep 29, 2024 | $ 0.15492882 | $ 0.16666027 |
| Sep 28, 2024 | $ 0.16147380 | $ 0.18005042 |
| Sep 27, 2024 | $ 0.17123937 | $ 0.17247703 |
| Sep 26, 2024 | $ 0.15297487 | $ 0.15805813 |
| Sep 25, 2024 | $ 0.14890049 | $ 0.15346446 |
| Sep 24, 2024 | $ 0.14878993 | $ 0.15663352 |
| Sep 23, 2024 | $ 0.14338940 | $ 0.14828812 |
| Sep 22, 2024 | $ 0.14777689 | $ 0.14971277 |
| Sep 21, 2024 | $ 0.14704387 | $ 0.15191443 |
| Sep 20, 2024 | $ 0.14390010 | $ 0.15984141 |
| Sep 19, 2024 | $ 0.15006653 | $ 0.15995824 |
| Sep 18, 2024 | $ 0.14544271 | $ 0.14582816 |
| Sep 17, 2024 | $ 0.13561882 | $ 0.13686531 |
| Sep 16, 2024 | $ 0.13168367 | $ 0.14067790 |
| Sep 15, 2024 | $ 0.13630031 | $ 0.14844879 |
| Sep 14, 2024 | $ 0.14282272 | $ 0.15083064 |
| Sep 13, 2024 | $ 0.14452549 | $ 0.14597090 |
| Sep 12, 2024 | $ 0.13373360 | $ 0.13713102 |
| Sep 11, 2024 | $ 0.13297905 | $ 0.14083210 |
| Sep 10, 2024 | $ 0.13975357 | $ 0.14173831 |
| Sep 09, 2024 | $ 0.14032180 | $ 0.14240300 |
| Sep 08, 2024 | $ 0.13821518 | $ 0.14519528 |
We will update this as soon as possible. If you like to help, you can contact us.
