BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BRN Metaverse |
BRN |
$ 0.137362 | +1.06 % | $ 0.138484 |
| Date | Close | 24 high |
|---|---|---|
| May 12, 2025 | $ 0.13590710 | $ 0.14525745 |
| May 11, 2025 | $ 0.13184908 | $ 0.14299325 |
| May 10, 2025 | $ 0.14241120 | $ 0.15685819 |
| May 09, 2025 | $ 0.10858490 | $ 0.11120823 |
| May 08, 2025 | $ 0.10483904 | $ 0.10701354 |
| May 07, 2025 | $ 0.09009210 | $ 0.09244110 |
| May 06, 2025 | $ 0.08852780 | $ 0.09159596 |
| May 05, 2025 | $ 0.09010802 | $ 0.09241477 |
| May 04, 2025 | $ 0.09070764 | $ 0.09201167 |
| May 03, 2025 | $ 0.09079948 | $ 0.09526074 |
| May 02, 2025 | $ 0.09522533 | $ 0.09739515 |
| May 01, 2025 | $ 0.09395036 | $ 0.09604794 |
| Apr 30, 2025 | $ 0.09007430 | $ 0.09312985 |
| Apr 29, 2025 | $ 0.08966531 | $ 0.09033145 |
| Apr 28, 2025 | $ 0.08652483 | $ 0.08815821 |
| Apr 27, 2025 | $ 0.08662359 | $ 0.08769206 |
| Apr 26, 2025 | $ 0.08636577 | $ 0.08758892 |
| Apr 25, 2025 | $ 0.08590443 | $ 0.08655130 |
| Apr 24, 2025 | $ 0.08384450 | $ 0.08604402 |
| Apr 23, 2025 | $ 0.08584928 | $ 0.08710236 |
| Apr 22, 2025 | $ 0.08397467 | $ 0.08734021 |
| Apr 21, 2025 | $ 0.08607439 | $ 0.09076253 |
| Apr 20, 2025 | $ 0.08197958 | $ 0.08284927 |
| Apr 19, 2025 | $ 0.08106933 | $ 0.08131566 |
| Apr 18, 2025 | $ 0.08026028 | $ 0.08081493 |
| Apr 17, 2025 | $ 0.07995395 | $ 0.08052538 |
| Apr 16, 2025 | $ 0.07765484 | $ 0.07843557 |
| Apr 15, 2025 | $ 0.07541671 | $ 0.08168667 |
| Apr 14, 2025 | $ 0.07842608 | $ 0.08029415 |
| Apr 13, 2025 | $ 0.07942122 | $ 0.08163321 |
We will update this as soon as possible. If you like to help, you can contact us.
