آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
BscBond |
BSCB |
$ 0.007729 | -3.56 % | $ 0.008037 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 25, 2024 | $ 0.00802352 | $ 0.00826783 |
Apr 24, 2024 | $ 0.00819520 | $ 0.00840894 |
Apr 23, 2024 | $ 0.00826917 | $ 0.00830983 |
Apr 22, 2024 | $ 0.00749751 | $ 0.00749751 |
Apr 21, 2024 | $ 0.00749751 | $ 0.00749751 |
Apr 20, 2024 | $ 0.00749751 | $ 0.00749751 |
Apr 19, 2024 | $ 0.00749751 | $ 0.00749751 |
Apr 18, 2024 | $ 0.00749751 | $ 0.00749751 |
Apr 17, 2024 | $ 0.00749751 | $ 0.00749751 |
Apr 16, 2024 | $ 0.00749751 | $ 0.00762897 |
Apr 15, 2024 | $ 0.00760382 | $ 0.00805612 |
Apr 14, 2024 | $ 0.00760847 | $ 0.00765060 |
Apr 13, 2024 | $ 0.00724106 | $ 0.00877373 |
Apr 12, 2024 | $ 0.00869419 | $ 0.01014848 |
Apr 11, 2024 | $ 0.00978094 | $ 0.00998959 |
Apr 10, 2024 | $ 0.00986667 | $ 0.01006778 |
Apr 09, 2024 | $ 0.00989317 | $ 0.01005693 |
Apr 08, 2024 | $ 0.00999685 | $ 0.01026342 |
Apr 07, 2024 | $ 0.00973792 | $ 0.00973792 |
Apr 06, 2024 | $ 0.00973792 | $ 0.00977764 |
Apr 05, 2024 | $ 0.00964452 | $ 0.00974148 |
Apr 04, 2024 | $ 0.00703371 | $ 0.00703371 |
Apr 03, 2024 | $ 0.00703371 | $ 0.00703371 |
Apr 02, 2024 | $ 0.00703371 | $ 0.00703371 |
Apr 01, 2024 | $ 0.00703371 | $ 0.00703371 |
Mar 31, 2024 | $ 0.00703371 | $ 0.00703371 |
Mar 30, 2024 | $ 0.00703371 | $ 0.00703371 |
Mar 29, 2024 | $ 0.00703371 | $ 0.00703371 |
Mar 28, 2024 | $ 0.00703371 | $ 0.00703371 |
Mar 27, 2024 | $ 0.00703371 | $ 0.00703371 |
Mar 26, 2024 | $ 0.00703371 | $ 0.00703371 |
We will update this as soon as possible. If you like to help, you can contact us.