X
BTC/USD
$ 32,031  -1.55%
BTC/EUR
€ 26,999  -0.95%
BTC/CNY
¥ 211,581  -1.73%
BTC/GBP
£ 22,984  -1.53%
BTC/RUB
₽ 2,359,647  -1.18%
BTC volume
$ 25.63B
Altcoin volume
$ 75.42B
Crypto market cap
$ 1.24T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BscBond

BSCB

$ 0.021649 -2.84 % $ 0.022335 $ 0.021554 $ 1.32K
Bscbond

BscBond BSCB

Last price
$ 0.021649
%
-2.84 %
24 high
$ 0.022335
24 low
$ 0.021554
24 volume
# Coins
Market cap
BscBond BSCB historical data
Date Close 24 high 24 low volume
Jun 21, 2021 $ 0.02717596 $ 0.04273317 $ 0.01947744 $ 4,975
Jun 20, 2021 $ 0.03434457 $ 0.05794885 $ 0.03114130 $ 5,785
Jun 19, 2021 $ 0.05774833 $ 0.08743456 $ 0.02970496 $ 5,521
Jun 18, 2021 $ 0.08501544 $ 0.11229830 $ 0.05755819 $ 3,617
Jun 17, 2021 $ 0.11177154 $ 0.12627117 $ 0.08697759 $ 7,082
Jun 16, 2021 $ 0.10871242 $ 0.13451350 $ 0.09231750 $ 2,321
Jun 15, 2021 $ 0.12165432 $ 0.12288356 $ 0.10226503 $ 2,506
Jun 14, 2021 $ 0.11603523 $ 0.22872665 $ 0.09498860 $ 8,222
Jun 13, 2021 $ 0.14736556 $ 0.14759520 $ 0.12865539 $ 651
Jun 12, 2021 $ 0.12970378 $ 0.14749590 $ 0.12676068 $ 1,109
Jun 11, 2021 $ 0.13716512 $ 0.17729377 $ 0.13164514 $ 2,107
Jun 10, 2021 $ 0.17076786 $ 0.26089825 $ 0.14000319 $ 6,503
Jun 09, 2021 $ 0.23965404 $ 0.38260137 $ 0.20471678 $ 9,745
Jun 08, 2021 $ 0.25359505 $ 0.45804008 $ 0.20428879 $ 20,697
Jun 07, 2021 $ 0.41932529 $ 0.55376795 $ 0.40839770 $ 3,757
Jun 06, 2021 $ 0.52324340 $ 0.81924843 $ 0.32109585 $ 8,124
Jun 05, 2021 $ 0.75539062 $ 1.1601575 $ 0.50496069 $ 12,206
Jun 04, 2021 $ 1.1585747 $ 1.2297113 $ 1.0464466 $ 1,765
Jun 03, 2021 $ 1.1826949 $ 1.4401352 $ 0.98432375 $ 8,815
Jun 02, 2021 $ 0.99171122 $ 1.2674643 $ 0.98164793 $ 12,640
Jun 01, 2021 $ 1.2074633 $ 1.2886609 $ 0.76182775 $ 17,876
May 31, 2021 $ 0.85588434 $ 1.4567199 $ 0.84182532 $ 22,619
May 30, 2021 $ 1.2440592 $ 1.5181635 $ 1.0830097 $ 16,457
May 29, 2021 $ 1.3779449 $ 2.2090591 $ 0.65392743 $ 34,926
May 28, 2021 $ 1.9424993 $ 2.5084965 $ 1.2620155 $ 25,994
May 27, 2021 $ 2.4698532 $ 4.4516078 $ 1.4944691 $ 94,280
May 26, 2021 $ 4.3431323 $ 4.8103224 $ 2.3693498 $ 131,784
May 25, 2021 $ 3.3227543 $ 3.7842985 $ 2.4027283 $ 20,779
May 24, 2021 $ 3.5265961 $ 4.6917539 $ 3.3775243 $ 24,163
May 23, 2021 $ 3.5528707 $ 4.7193704 $ 2.7759453 $ 28,541

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more