آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
BSCPAD |
BSCPAD |
$ 0.190458 | +3.29 % | $ 0.191818 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 27, 2024 | $ 0.18422610 | $ 0.27448108 |
Mar 26, 2024 | $ 0.19275127 | $ 0.28359244 |
Mar 25, 2024 | $ 0.28052811 | $ 0.28632720 |
Mar 24, 2024 | $ 0.26972460 | $ 0.27078604 |
Mar 23, 2024 | $ 0.25830507 | $ 0.26622167 |
Mar 22, 2024 | $ 0.25701922 | $ 0.26513870 |
Mar 21, 2024 | $ 0.18128256 | $ 0.26417178 |
Mar 20, 2024 | $ 0.18927611 | $ 0.26610080 |
Mar 19, 2024 | $ 0.16985460 | $ 0.27851757 |
Mar 18, 2024 | $ 0.27615269 | $ 0.27944734 |
Mar 17, 2024 | $ 0.18231925 | $ 0.27190518 |
Mar 16, 2024 | $ 0.26066774 | $ 0.27322546 |
Mar 15, 2024 | $ 0.26817359 | $ 0.28364726 |
Mar 14, 2024 | $ 0.28049147 | $ 0.29771717 |
Mar 13, 2024 | $ 0.29606127 | $ 0.29647308 |
Mar 12, 2024 | $ 0.27550534 | $ 0.28415499 |
Mar 11, 2024 | $ 0.20008756 | $ 0.27801301 |
Mar 10, 2024 | $ 0.26931014 | $ 0.27936906 |
Mar 09, 2024 | $ 0.19132808 | $ 0.27172491 |
Mar 08, 2024 | $ 0.17670582 | $ 0.25334407 |
Mar 07, 2024 | $ 0.18281475 | $ 0.25125234 |
Mar 06, 2024 | $ 0.25047701 | $ 0.25054146 |
Mar 05, 2024 | $ 0.16725322 | $ 0.18087005 |
Mar 04, 2024 | $ 0.17672076 | $ 0.25567074 |
Mar 03, 2024 | $ 0.24707383 | $ 0.24967910 |
Mar 02, 2024 | $ 0.24805932 | $ 0.24885860 |
Mar 01, 2024 | $ 0.17268419 | $ 0.24079356 |
Feb 29, 2024 | $ 0.23830042 | $ 0.24477711 |
Feb 28, 2024 | $ 0.23633782 | $ 0.24996810 |
We will update this as soon as possible. If you like to help, you can contact us.