Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
BSCPAD |
BSCPAD |
$ 0.362769 | -6.13 % | $ 0.423552 |
Date | Close | 24 high |
---|---|---|
May 22, 2022 | $ 0.34263151 | $ 0.36163097 |
May 21, 2022 | $ 0.31466059 | $ 0.32426027 |
May 20, 2022 | $ 0.28881787 | $ 0.30568439 |
May 19, 2022 | $ 0.29157844 | $ 0.30017927 |
May 17, 2022 | $ 0.29906397 | $ 0.30514608 |
May 16, 2022 | $ 0.28661980 | $ 0.29936052 |
May 15, 2022 | $ 0.29936052 | $ 0.30423127 |
May 14, 2022 | $ 0.29583979 | $ 0.29583979 |
May 13, 2022 | $ 0.27276982 | $ 0.29646214 |
May 12, 2022 | $ 0.25852026 | $ 0.26172928 |
May 11, 2022 | $ 0.24883741 | $ 0.36037764 |
May 10, 2022 | $ 0.35210086 | $ 0.38769571 |
May 09, 2022 | $ 0.31493263 | $ 0.40842396 |
May 08, 2022 | $ 0.38871124 | $ 0.39551925 |
May 07, 2022 | $ 0.38164957 | $ 0.42774268 |
May 06, 2022 | $ 0.38469655 | $ 0.40769940 |
May 05, 2022 | $ 0.39426920 | $ 0.45083245 |
May 03, 2022 | $ 0.39656007 | $ 0.40505464 |
May 02, 2022 | $ 0.38288953 | $ 0.39352366 |
May 01, 2022 | $ 0.38800756 | $ 0.41228399 |
Apr 30, 2022 | $ 0.36001151 | $ 0.36746590 |
Apr 29, 2022 | $ 0.33893251 | $ 0.35825461 |
Apr 28, 2022 | $ 0.35533419 | $ 0.44260338 |
Apr 27, 2022 | $ 0.42828703 | $ 0.45025085 |
Apr 26, 2022 | $ 0.42996647 | $ 0.47927811 |
Apr 24, 2022 | $ 0.48288820 | $ 0.49367042 |
We will update this as soon as possible. If you like to help, you can contact us.