BTC/USD
$ 62,816  4.91%
BTC/EUR
€ 52,788  5.17%
BTC/CNY
¥ 434,330  4.66%
BTC/GBP
£ 45,669  4.74%
BTC/RUB
₽ 4,460,731  4.04%
BTC volume
$ 21.45B
Altcoin volume
$ 96.44B
Crypto market cap
$ 2.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BSCPAD

BSCPAD

$ 4.55 +0.49 % $ 4.81 $ 4.30 $ 18.83M 26.10M $ 118.89M
Bscpad

BSCPAD BSCPAD

Last price
$ 4.55
%
+0.49 %
24 high
$ 4.81
24 low
$ 4.30
24 volume
# Coins
26.10M
Market cap
$ 118.89M
BSCPAD BSCPAD historical data
Date Close 24 high 24 low volume
Apr 12, 2021 $ 4.5321569 $ 5.3990245 $ 3.9170772 $ 27,162,641
Apr 11, 2021 $ 5.3649514 $ 5.3662096 $ 4.9251486 $ 11,335,207
Apr 10, 2021 $ 5.2094197 $ 5.8271177 $ 4.6579820 $ 28,675,621
Apr 09, 2021 $ 5.6922441 $ 5.8444875 $ 4.5871504 $ 42,243,191
Apr 08, 2021 $ 4.7062226 $ 5.1130172 $ 4.2050401 $ 19,467,402
Apr 07, 2021 $ 4.2776556 $ 4.7470042 $ 4.0287258 $ 18,681,174
Apr 06, 2021 $ 4.4102451 $ 5.1426182 $ 3.8869816 $ 17,716,576
Apr 05, 2021 $ 4.1584200 $ 4.5197426 $ 3.9170979 $ 19,100,295
Apr 04, 2021 $ 4.4676660 $ 4.9140731 $ 3.9399281 $ 23,904,372
Apr 03, 2021 $ 4.0390872 $ 4.4284772 $ 3.8965690 $ 19,229,726
Apr 02, 2021 $ 4.1659915 $ 4.5013401 $ 3.1901300 $ 26,666,587
Apr 01, 2021 $ 4.1732978 $ 5.0695930 $ 3.6389323 $ 22,227,945
Mar 31, 2021 $ 4.6614936 $ 5.7695194 $ 4.2988367 $ 19,360,031
Mar 30, 2021 $ 5.3534181 $ 5.6384482 $ 4.8807490 $ 12,894,775
Mar 29, 2021 $ 4.9951140 $ 6.3917654 $ 3.7050018 $ 27,650,671
Mar 28, 2021 $ 6.0791532 $ 6.2382796 $ 5.2447921 $ 18,027,474
Mar 27, 2021 $ 5.5552303 $ 6.1633137 $ 4.2417864 $ 16,058,656
Mar 26, 2021 $ 4.4489022 $ 5.1399239 $ 3.9253805 $ 16,755,743
Mar 25, 2021 $ 4.2465230 $ 6.3967703 $ 4.0516542 $ 21,391,999
Mar 24, 2021 $ 5.3757894 $ 6.2082974 $ 4.3982112 $ 14,432,353
Mar 23, 2021 $ 4.4006619 $ 5.2895714 $ 3.9608204 $ 9,279,714
Mar 22, 2021 $ 4.0107998 $ 4.8419173 $ 3.5988622 $ 18,660,356
Mar 21, 2021 $ 4.4989245 $ 5.0953256 $ 4.1317361 $ 18,582,777
Mar 20, 2021 $ 4.2707852 $ 4.8808891 $ 4.0555035 $ 12,332,735
Mar 19, 2021 $ 4.1815858 $ 5.1336388 $ 3.9967168 $ 18,521,193
Mar 18, 2021 $ 4.0677767 $ 5.0991602 $ 3.7801580 $ 3,113,493
Mar 17, 2021 $ 4.2853236 $ 4.9985177 $ 3.6975204 $ 10,047,952
Mar 16, 2021 $ 4.4280710 $ 4.4281620 $ 3.5196220 $ 6,220,334
Mar 15, 2021 $ 3.5659280 $ 4.6393514 $ 2.2526208 $ 3,881,212
Mar 14, 2021 $ 4.3895354 $ 5.8980459 $ 4.0205539 $ 11,932,622
Mar 13, 2021 $ 5.2800420 $ 5.9624273 $ 3.9455287 $ 14,618,436

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more