X
BTC/USD
$ 29,492  1.43%
BTC/EUR
€ 27,480  0.90%
BTC/CNY
¥ 206,000  0.97%
BTC/GBP
£ 23,696  1.51%
BTC/RUB
₽ 1,794,666  -2.93%
BTC volume
$ 8.53B
Altcoin volume
$ 24.85B
Crypto market cap
$ 1.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BSCPAD

BSCPAD

$ 0.362769 -6.13 % $ 0.423552 $ 0.353735 $ 1.82M 26.10M $ 9.47M
Bscpad

BSCPAD BSCPAD

Last price
$ 0.362769
%
-6.13 %
24 high
$ 0.423552
24 low
$ 0.353735
24 volume
# Coins
26.10M
Market cap
$ 9.47M
BSCPAD BSCPAD historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.34263151 $ 0.36163097 $ 0.31414401 $ 904,372
May 21, 2022 $ 0.31466059 $ 0.32426027 $ 0.28503602 $ 954,101
May 20, 2022 $ 0.28881787 $ 0.30568439 $ 0.27634917 $ 998,909
May 19, 2022 $ 0.29157844 $ 0.30017927 $ 0.27044236 $ 894,989
May 17, 2022 $ 0.29906397 $ 0.30514608 $ 0.28015991 $ 694,571
May 16, 2022 $ 0.28661980 $ 0.29936052 $ 0.27702098 $ 588,658
May 15, 2022 $ 0.29936052 $ 0.30423127 $ 0.27123069 $ 701,268
May 14, 2022 $ 0.29583979 $ 0.29583979 $ 0.25992161 $ 382,112
May 13, 2022 $ 0.27276982 $ 0.29646214 $ 0.25647582 $ 809,545
May 12, 2022 $ 0.25852026 $ 0.26172928 $ 0.20390308 $ 910,574
May 11, 2022 $ 0.24883741 $ 0.36037764 $ 0.24875195 $ 1,136,142
May 10, 2022 $ 0.35210086 $ 0.38769571 $ 0.30615015 $ 790,340
May 09, 2022 $ 0.31493263 $ 0.40842396 $ 0.31493263 $ 875,342
May 08, 2022 $ 0.38871124 $ 0.39551925 $ 0.37125126 $ 540,874
May 07, 2022 $ 0.38164957 $ 0.42774268 $ 0.36496592 $ 903,712
May 06, 2022 $ 0.38469655 $ 0.40769940 $ 0.35564641 $ 1,019,017
May 05, 2022 $ 0.39426920 $ 0.45083245 $ 0.37650000 $ 1,097,399
May 03, 2022 $ 0.39656007 $ 0.40505464 $ 0.37455152 $ 1,115,992
May 02, 2022 $ 0.38288953 $ 0.39352366 $ 0.36521953 $ 716,373
May 01, 2022 $ 0.38800756 $ 0.41228399 $ 0.34971481 $ 1,145,493
Apr 30, 2022 $ 0.36001151 $ 0.36746590 $ 0.32746652 $ 895,147
Apr 29, 2022 $ 0.33893251 $ 0.35825461 $ 0.33413547 $ 932,183
Apr 28, 2022 $ 0.35533419 $ 0.44260338 $ 0.35405078 $ 905,241
Apr 27, 2022 $ 0.42828703 $ 0.45025085 $ 0.35544470 $ 1,591,971
Apr 26, 2022 $ 0.42996647 $ 0.47927811 $ 0.39716879 $ 877,712
Apr 24, 2022 $ 0.48288820 $ 0.49367042 $ 0.44275341 $ 1,024,111

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more