BTC/USDBTC/EURBTC/CNYBTC/GBP
BTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BSCPAD |
BSCPAD |
$ 0.362769 | -6.13 % | $ 0.423552 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 0.34263151 | $ 0.36163097 |
| May 21, 2022 | $ 0.31466059 | $ 0.32426027 |
| May 20, 2022 | $ 0.28881787 | $ 0.30568439 |
| May 19, 2022 | $ 0.29157844 | $ 0.30017927 |
| May 17, 2022 | $ 0.29906397 | $ 0.30514608 |
| May 16, 2022 | $ 0.28661980 | $ 0.29936052 |
| May 15, 2022 | $ 0.29936052 | $ 0.30423127 |
| May 14, 2022 | $ 0.29583979 | $ 0.29583979 |
| May 13, 2022 | $ 0.27276982 | $ 0.29646214 |
| May 12, 2022 | $ 0.25852026 | $ 0.26172928 |
| May 11, 2022 | $ 0.24883741 | $ 0.36037764 |
| May 10, 2022 | $ 0.35210086 | $ 0.38769571 |
| May 09, 2022 | $ 0.31493263 | $ 0.40842396 |
| May 08, 2022 | $ 0.38871124 | $ 0.39551925 |
| May 07, 2022 | $ 0.38164957 | $ 0.42774268 |
| May 06, 2022 | $ 0.38469655 | $ 0.40769940 |
| May 05, 2022 | $ 0.39426920 | $ 0.45083245 |
| May 03, 2022 | $ 0.39656007 | $ 0.40505464 |
| May 02, 2022 | $ 0.38288953 | $ 0.39352366 |
| May 01, 2022 | $ 0.38800756 | $ 0.41228399 |
| Apr 30, 2022 | $ 0.36001151 | $ 0.36746590 |
| Apr 29, 2022 | $ 0.33893251 | $ 0.35825461 |
| Apr 28, 2022 | $ 0.35533419 | $ 0.44260338 |
| Apr 27, 2022 | $ 0.42828703 | $ 0.45025085 |
| Apr 26, 2022 | $ 0.42996647 | $ 0.47927811 |
| Apr 24, 2022 | $ 0.48288820 | $ 0.49367042 |
We will update this as soon as possible. If you like to help, you can contact us.
