BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BSCPAD |
BSCPAD |
$ 0.734335 | +1.18 % | $ 0.735060 |
| Date | Close | 24 high |
|---|---|---|
| Jul 31, 2021 | $ 0.72446936 | $ 0.77169565 |
| Jul 30, 2021 | $ 0.74064469 | $ 0.80803893 |
| Jul 29, 2021 | $ 0.80774841 | $ 0.81443613 |
| Jul 28, 2021 | $ 0.58260456 | $ 0.59061924 |
| Jul 27, 2021 | $ 0.53145449 | $ 0.53284058 |
| Jul 26, 2021 | $ 0.49874609 | $ 0.54713944 |
| Jul 25, 2021 | $ 0.49498283 | $ 0.49830184 |
| Jul 24, 2021 | $ 0.47495613 | $ 0.47543691 |
| Jul 23, 2021 | $ 0.43219224 | $ 0.47045837 |
| Jul 22, 2021 | $ 0.45440518 | $ 0.47142195 |
| Jul 21, 2021 | $ 0.43897922 | $ 0.46406090 |
| Jul 20, 2021 | $ 0.39678322 | $ 0.49988619 |
| Jul 19, 2021 | $ 0.48345506 | $ 0.59458944 |
| Jul 18, 2021 | $ 0.58669933 | $ 0.60667407 |
| Jul 17, 2021 | $ 0.56454778 | $ 0.57749423 |
| Jul 16, 2021 | $ 0.56387589 | $ 0.64138905 |
| Jul 15, 2021 | $ 0.62818366 | $ 0.67915340 |
| Jul 14, 2021 | $ 0.66784116 | $ 0.69431708 |
| Jul 13, 2021 | $ 0.67667866 | $ 0.77180905 |
| Jul 12, 2021 | $ 0.72863071 | $ 0.78030252 |
| Jul 11, 2021 | $ 0.77746903 | $ 0.79859831 |
| Jul 10, 2021 | $ 0.67753223 | $ 0.70082200 |
| Jul 09, 2021 | $ 0.68827015 | $ 0.70542941 |
| Jul 08, 2021 | $ 0.70006376 | $ 0.73493134 |
| Jul 07, 2021 | $ 0.72652015 | $ 0.81976392 |
| Jul 06, 2021 | $ 0.79376548 | $ 0.83137545 |
| Jul 05, 2021 | $ 0.77905397 | $ 0.83106896 |
| Jul 04, 2021 | $ 0.83106896 | $ 0.92748894 |
| Jul 03, 2021 | $ 0.73663612 | $ 0.79317054 |
| Jul 02, 2021 | $ 0.73606326 | $ 0.84155445 |
| Jul 01, 2021 | $ 0.80478389 | $ 0.93098384 |
We will update this as soon as possible. If you like to help, you can contact us.
