X
BTC/USD
$ 41,725  0.37%
BTC/EUR
€ 35,137  0.45%
BTC/CNY
¥ 276,429  0.63%
BTC/GBP
£ 29,902  0.56%
BTC/RUB
₽ 2,960,822  0.67%
BTC volume
$ 10.15B
Altcoin volume
$ 37.88B
Crypto market cap
$ 1.63T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BSCPAD

BSCPAD

$ 0.734335 +1.18 % $ 0.735060 $ 0.720127 $ 808.97K 26.10M $ 19.17M
Bscpad

BSCPAD BSCPAD

Last price
$ 0.734335
%
+1.18 %
24 high
$ 0.735060
24 low
$ 0.720127
24 volume
# Coins
26.10M
Market cap
$ 19.17M
BSCPAD BSCPAD historical data
Date Close 24 high 24 low volume
Jul 31, 2021 $ 0.72446936 $ 0.77169565 $ 0.68709394 $ 798,914
Jul 30, 2021 $ 0.74064469 $ 0.80803893 $ 0.64598143 $ 1,239,900
Jul 29, 2021 $ 0.80774841 $ 0.81443613 $ 0.57887686 $ 1,787,754
Jul 28, 2021 $ 0.58260456 $ 0.59061924 $ 0.51526971 $ 803,594
Jul 27, 2021 $ 0.53145449 $ 0.53284058 $ 0.48693080 $ 788,855
Jul 26, 2021 $ 0.49874609 $ 0.54713944 $ 0.49236100 $ 718,942
Jul 25, 2021 $ 0.49498283 $ 0.49830184 $ 0.46002423 $ 367,447
Jul 24, 2021 $ 0.47495613 $ 0.47543691 $ 0.42562673 $ 621,337
Jul 23, 2021 $ 0.43219224 $ 0.47045837 $ 0.40161572 $ 644,467
Jul 22, 2021 $ 0.45440518 $ 0.47142195 $ 0.43295927 $ 788,019
Jul 21, 2021 $ 0.43897922 $ 0.46406090 $ 0.39236038 $ 588,594
Jul 20, 2021 $ 0.39678322 $ 0.49988619 $ 0.39159055 $ 1,081,345
Jul 19, 2021 $ 0.48345506 $ 0.59458944 $ 0.46699267 $ 954,773
Jul 18, 2021 $ 0.58669933 $ 0.60667407 $ 0.56404629 $ 486,254
Jul 17, 2021 $ 0.56454778 $ 0.57749423 $ 0.54088315 $ 432,480
Jul 16, 2021 $ 0.56387589 $ 0.64138905 $ 0.55400684 $ 1,027,841
Jul 15, 2021 $ 0.62818366 $ 0.67915340 $ 0.62187430 $ 1,418,535
Jul 14, 2021 $ 0.66784116 $ 0.69431708 $ 0.63460311 $ 1,474,110
Jul 13, 2021 $ 0.67667866 $ 0.77180905 $ 0.66298427 $ 1,482,884
Jul 12, 2021 $ 0.72863071 $ 0.78030252 $ 0.67095604 $ 2,197,266
Jul 11, 2021 $ 0.77746903 $ 0.79859831 $ 0.66683480 $ 2,037,392
Jul 10, 2021 $ 0.67753223 $ 0.70082200 $ 0.66257956 $ 1,135,571
Jul 09, 2021 $ 0.68827015 $ 0.70542941 $ 0.66060869 $ 1,308,733
Jul 08, 2021 $ 0.70006376 $ 0.73493134 $ 0.66701822 $ 1,906,410
Jul 07, 2021 $ 0.72652015 $ 0.81976392 $ 0.71196872 $ 1,483,441
Jul 06, 2021 $ 0.79376548 $ 0.83137545 $ 0.76575913 $ 1,937,680
Jul 05, 2021 $ 0.77905397 $ 0.83106896 $ 0.75480848 $ 1,630,272
Jul 04, 2021 $ 0.83106896 $ 0.92748894 $ 0.72518082 $ 3,330,731
Jul 03, 2021 $ 0.73663612 $ 0.79317054 $ 0.70541986 $ 3,083,612
Jul 02, 2021 $ 0.73606326 $ 0.84155445 $ 0.70029940 $ 3,020,111
Jul 01, 2021 $ 0.80478389 $ 0.93098384 $ 0.79929871 $ 2,525,665

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more