BTC/USD$ 62,816
BTC/EUR€ 52,788
BTC/CNY¥ 434,330
BTC/GBP£ 45,669
BTC/RUB₽ 4,460,731
BTC volume
$ 21.45B
$ 21.45B
Altcoin volume
$ 96.44B
$ 96.44B
Crypto market cap
$ 2.05T
$ 2.05T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BSCPAD |
BSCPAD |
$ 4.55 | +0.49 % | $ 4.81 |
| Date | Close | 24 high |
|---|---|---|
| Apr 12, 2021 | $ 4.5321569 | $ 5.3990245 |
| Apr 11, 2021 | $ 5.3649514 | $ 5.3662096 |
| Apr 10, 2021 | $ 5.2094197 | $ 5.8271177 |
| Apr 09, 2021 | $ 5.6922441 | $ 5.8444875 |
| Apr 08, 2021 | $ 4.7062226 | $ 5.1130172 |
| Apr 07, 2021 | $ 4.2776556 | $ 4.7470042 |
| Apr 06, 2021 | $ 4.4102451 | $ 5.1426182 |
| Apr 05, 2021 | $ 4.1584200 | $ 4.5197426 |
| Apr 04, 2021 | $ 4.4676660 | $ 4.9140731 |
| Apr 03, 2021 | $ 4.0390872 | $ 4.4284772 |
| Apr 02, 2021 | $ 4.1659915 | $ 4.5013401 |
| Apr 01, 2021 | $ 4.1732978 | $ 5.0695930 |
| Mar 31, 2021 | $ 4.6614936 | $ 5.7695194 |
| Mar 30, 2021 | $ 5.3534181 | $ 5.6384482 |
| Mar 29, 2021 | $ 4.9951140 | $ 6.3917654 |
| Mar 28, 2021 | $ 6.0791532 | $ 6.2382796 |
| Mar 27, 2021 | $ 5.5552303 | $ 6.1633137 |
| Mar 26, 2021 | $ 4.4489022 | $ 5.1399239 |
| Mar 25, 2021 | $ 4.2465230 | $ 6.3967703 |
| Mar 24, 2021 | $ 5.3757894 | $ 6.2082974 |
| Mar 23, 2021 | $ 4.4006619 | $ 5.2895714 |
| Mar 22, 2021 | $ 4.0107998 | $ 4.8419173 |
| Mar 21, 2021 | $ 4.4989245 | $ 5.0953256 |
| Mar 20, 2021 | $ 4.2707852 | $ 4.8808891 |
| Mar 19, 2021 | $ 4.1815858 | $ 5.1336388 |
| Mar 18, 2021 | $ 4.0677767 | $ 5.0991602 |
| Mar 17, 2021 | $ 4.2853236 | $ 4.9985177 |
| Mar 16, 2021 | $ 4.4280710 | $ 4.4281620 |
| Mar 15, 2021 | $ 3.5659280 | $ 4.6393514 |
| Mar 14, 2021 | $ 4.3895354 | $ 5.8980459 |
| Mar 13, 2021 | $ 5.2800420 | $ 5.9624273 |
We will update this as soon as possible. If you like to help, you can contact us.
