BTC/USD$ 27,074
BTC/EUR€ 25,050
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,005
BTC/RUB₽ 2,151,273
BTC volume
$ 7.28B
$ 7.28B
Altcoin volume
$ 16.42B
$ 16.42B
Crypto market cap
$ 1.01T
$ 1.01T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BSCPAD |
BSCPAD |
$ 0.172484 | -0.28 % | $ 0.175167 |
| Date | Close | 24 high |
|---|---|---|
| Mar 27, 2023 | $ 0.17296484 | $ 0.19202093 |
| Mar 26, 2023 | $ 0.19174169 | $ 0.19444508 |
| Mar 25, 2023 | $ 0.19064422 | $ 0.19687966 |
| Mar 24, 2023 | $ 0.19336338 | $ 0.20746278 |
| Mar 23, 2023 | $ 0.20742097 | $ 0.20776778 |
| Mar 22, 2023 | $ 0.18826593 | $ 0.20790396 |
| Mar 21, 2023 | $ 0.20104006 | $ 0.22124995 |
| Mar 19, 2023 | $ 0.22107327 | $ 0.22754742 |
| Mar 18, 2023 | $ 0.21355127 | $ 0.23416590 |
| Mar 17, 2023 | $ 0.22251849 | $ 0.23192752 |
| Mar 16, 2023 | $ 0.19571673 | $ 0.20006714 |
| Mar 15, 2023 | $ 0.18229057 | $ 0.20083649 |
| Mar 14, 2023 | $ 0.19511799 | $ 0.20651726 |
| Mar 13, 2023 | $ 0.18772657 | $ 0.20651135 |
| Mar 12, 2023 | $ 0.17695340 | $ 0.17709183 |
| Mar 11, 2023 | $ 0.15964713 | $ 0.17801200 |
| Mar 10, 2023 | $ 0.17332346 | $ 0.17862320 |
| Mar 09, 2023 | $ 0.16802338 | $ 0.18259293 |
| Mar 08, 2023 | $ 0.17025969 | $ 0.20424557 |
| Mar 07, 2023 | $ 0.19553725 | $ 0.23070524 |
| Mar 06, 2023 | $ 0.22701410 | $ 0.23884308 |
| Mar 05, 2023 | $ 0.23386390 | $ 0.24762095 |
| Mar 04, 2023 | $ 0.24146391 | $ 0.25189653 |
| Mar 03, 2023 | $ 0.23906563 | $ 0.24952422 |
| Mar 02, 2023 | $ 0.24665665 | $ 0.25342194 |
| Mar 01, 2023 | $ 0.24904053 | $ 0.26071916 |
| Feb 28, 2023 | $ 0.24746208 | $ 0.26791457 |
We will update this as soon as possible. If you like to help, you can contact us.
