BTC/USD$ 67,825
BTC/EUR€ 62,455
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,634
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.02B
$ 8.02B
Altcoin volume
$ 18.87B
$ 18.87B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BSCPAD |
BSCPAD |
$ 0.064164 | +0.72 % | $ 0.065724 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.06372781 | $ 0.06406186 |
| Jul 25, 2024 | $ 0.06298160 | $ 0.06412736 |
| Jul 24, 2024 | $ 0.05975679 | $ 0.06158396 |
| Jul 23, 2024 | $ 0.06083180 | $ 0.06267259 |
| Jul 22, 2024 | $ 0.06250158 | $ 0.06494922 |
| Jul 21, 2024 | $ 0.06354203 | $ 0.06554186 |
| Jul 20, 2024 | $ 0.06371218 | $ 0.06457232 |
| Jul 19, 2024 | $ 0.06326894 | $ 0.06435946 |
| Jul 18, 2024 | $ 0.06362703 | $ 0.06536904 |
| Jul 17, 2024 | $ 0.06320985 | $ 0.06581495 |
| Jul 16, 2024 | $ 0.06350556 | $ 0.06662146 |
| Jul 15, 2024 | $ 0.06511301 | $ 0.06515351 |
| Jul 14, 2024 | $ 0.06162422 | $ 0.06195294 |
| Jul 13, 2024 | $ 0.06119562 | $ 0.06261246 |
| Jul 12, 2024 | $ 0.06185856 | $ 0.06270328 |
| Jul 11, 2024 | $ 0.06139002 | $ 0.06662473 |
| Jul 10, 2024 | $ 0.06146476 | $ 0.06487499 |
| Jul 09, 2024 | $ 0.06043321 | $ 0.06202490 |
| Jul 08, 2024 | $ 0.06012657 | $ 0.06250134 |
| Jul 07, 2024 | $ 0.05957038 | $ 0.06305858 |
| Jul 06, 2024 | $ 0.06298193 | $ 0.06362543 |
| Jul 05, 2024 | $ 0.06087052 | $ 0.06541698 |
| Jul 04, 2024 | $ 0.06532110 | $ 0.06985222 |
| Jul 03, 2024 | $ 0.06962357 | $ 0.07126212 |
| Jul 02, 2024 | $ 0.07088864 | $ 0.07211350 |
| Jul 01, 2024 | $ 0.07115356 | $ 0.07343828 |
| Jun 30, 2024 | $ 0.07320987 | $ 0.08017914 |
| Jun 29, 2024 | $ 0.07220927 | $ 0.07352374 |
| Jun 28, 2024 | $ 0.07346597 | $ 0.07796516 |
| Jun 27, 2024 | $ 0.07548572 | $ 0.07632203 |
We will update this as soon as possible. If you like to help, you can contact us.
