BTC/USD$ 64,224
BTC/EUR€ 59,903
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,358
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.27B
$ 10.27B
Altcoin volume
$ 29.34B
$ 29.34B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BSCPAD |
BSCPAD |
$ 0.125872 | -0.96 % | $ 0.127291 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.12519586 | $ 0.13693591 |
| Apr 23, 2024 | $ 0.13661233 | $ 0.24137211 |
| Apr 22, 2024 | $ 0.15023179 | $ 0.15834896 |
| Apr 21, 2024 | $ 0.14790421 | $ 0.14945246 |
| Apr 20, 2024 | $ 0.14500791 | $ 0.14571580 |
| Apr 19, 2024 | $ 0.14109945 | $ 0.14667742 |
| Apr 18, 2024 | $ 0.13777842 | $ 0.14196035 |
| Apr 17, 2024 | $ 0.13487022 | $ 0.14492176 |
| Apr 16, 2024 | $ 0.14241027 | $ 0.15279854 |
| Apr 15, 2024 | $ 0.15247431 | $ 0.15847581 |
| Apr 14, 2024 | $ 0.15724260 | $ 0.15870690 |
| Apr 13, 2024 | $ 0.14286302 | $ 0.16104357 |
| Apr 12, 2024 | $ 0.14721134 | $ 0.17075531 |
| Apr 11, 2024 | $ 0.16452181 | $ 0.17392863 |
| Apr 10, 2024 | $ 0.17379642 | $ 0.17806675 |
| Apr 09, 2024 | $ 0.13354356 | $ 0.14734171 |
| Apr 08, 2024 | $ 0.14714706 | $ 0.14906421 |
| Apr 07, 2024 | $ 0.14795165 | $ 0.15151186 |
| Apr 06, 2024 | $ 0.15104660 | $ 0.15514889 |
| Apr 05, 2024 | $ 0.15238065 | $ 0.15929742 |
| Apr 04, 2024 | $ 0.15864142 | $ 0.16498550 |
| Apr 03, 2024 | $ 0.16208995 | $ 0.25810274 |
| Apr 02, 2024 | $ 0.16558299 | $ 0.17759940 |
| Apr 01, 2024 | $ 0.17532180 | $ 0.18278640 |
| Mar 31, 2024 | $ 0.18105741 | $ 0.18387461 |
| Mar 30, 2024 | $ 0.18105040 | $ 0.18822521 |
| Mar 29, 2024 | $ 0.18672789 | $ 0.19413728 |
| Mar 28, 2024 | $ 0.18072258 | $ 0.27842288 |
| Mar 27, 2024 | $ 0.18422610 | $ 0.27448108 |
| Mar 26, 2024 | $ 0.19275127 | $ 0.28359244 |
We will update this as soon as possible. If you like to help, you can contact us.
