آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
BSCView |
BSCV |
$ 0.044076 | 0 % | $ 0.044076 |
تاريخ | Close | عالي24 |
---|---|---|
May 06, 2024 | $ 0.04407634 | $ 0.04407634 |
May 05, 2024 | $ 0.04407634 | $ 0.04407634 |
May 04, 2024 | $ 0.04407634 | $ 0.04407634 |
May 03, 2024 | $ 0.04407634 | $ 0.04407634 |
May 02, 2024 | $ 0.04407634 | $ 0.04407634 |
May 01, 2024 | $ 0.04407634 | $ 0.04407634 |
Apr 30, 2024 | $ 0.04407634 | $ 0.04407634 |
Apr 29, 2024 | $ 0.04407634 | $ 0.04407634 |
Apr 28, 2024 | $ 0.04407634 | $ 0.04407634 |
Apr 27, 2024 | $ 0.04407634 | $ 0.04407634 |
Apr 26, 2024 | $ 0.04407634 | $ 0.04407634 |
Apr 25, 2024 | $ 0.04407634 | $ 0.04407634 |
Apr 24, 2024 | $ 0.04407634 | $ 0.04407634 |
Apr 23, 2024 | $ 0.04407634 | $ 0.04407634 |
Apr 22, 2024 | $ 0.04407634 | $ 0.04407634 |
Apr 21, 2024 | $ 0.04407634 | $ 0.04407634 |
Apr 20, 2024 | $ 0.04407634 | $ 0.04407634 |
Apr 19, 2024 | $ 0.04407634 | $ 0.04407634 |
Apr 18, 2024 | $ 0.04407634 | $ 0.04407634 |
Apr 17, 2024 | $ 0.04407634 | $ 0.04407634 |
Apr 16, 2024 | $ 0.04407634 | $ 0.04407634 |
Apr 15, 2024 | $ 0.04407634 | $ 0.04407634 |
Apr 14, 2024 | $ 0.04407634 | $ 0.04407634 |
Apr 13, 2024 | $ 0.04407634 | $ 0.04407634 |
Apr 12, 2024 | $ 0.04407634 | $ 0.04407634 |
Apr 11, 2024 | $ 0.04407634 | $ 0.04407634 |
Apr 10, 2024 | $ 0.04407634 | $ 0.04407634 |
Apr 09, 2024 | $ 0.04407634 | $ 0.04407634 |
Apr 08, 2024 | $ 0.04407634 | $ 0.04407634 |
Apr 07, 2024 | $ 0.04407634 | $ 0.04407634 |
Apr 06, 2024 | $ 0.04407634 | $ 0.04407634 |
Apr 05, 2024 | $ 0.04407634 | $ 0.04407634 |
Apr 04, 2024 | $ 0.04407634 | $ 0.04407634 |
Apr 03, 2024 | $ 0.04407634 | $ 0.04407634 |
Apr 02, 2024 | $ 0.04407634 | $ 0.04407634 |
Apr 01, 2024 | $ 0.04407634 | $ 0.04407634 |
Mar 31, 2024 | $ 0.04407634 | $ 0.04407634 |
Mar 30, 2024 | $ 0.04407634 | $ 0.04407634 |
Mar 29, 2024 | $ 0.04407634 | $ 0.04407634 |
Mar 28, 2024 | $ 0.04407634 | $ 0.04407634 |
Mar 27, 2024 | $ 0.04407634 | $ 0.04407634 |
Mar 26, 2024 | $ 0.04407634 | $ 0.04407634 |
Mar 25, 2024 | $ 0.04407634 | $ 0.04407634 |
Mar 24, 2024 | $ 0.04407634 | $ 0.04407634 |
Mar 23, 2024 | $ 0.04407634 | $ 0.04407634 |
Mar 22, 2024 | $ 0.04407634 | $ 0.04407634 |
Mar 21, 2024 | $ 0.04407634 | $ 0.04407634 |
Mar 20, 2024 | $ 0.04407634 | $ 0.04407634 |
Mar 19, 2024 | $ 0.04407634 | $ 0.04407634 |
Mar 18, 2024 | $ 0.04407634 | $ 0.04407634 |
Mar 17, 2024 | $ 0.04407634 | $ 0.04407634 |
Mar 16, 2024 | $ 0.04407634 | $ 0.04407634 |
Mar 15, 2024 | $ 0.04407634 | $ 0.04407634 |
Mar 14, 2024 | $ 0.04407634 | $ 0.04407634 |
Mar 13, 2024 | $ 0.04407634 | $ 0.04407634 |
Mar 12, 2024 | $ 0.04407634 | $ 0.04407634 |
Mar 11, 2024 | $ 0.04407634 | $ 0.04407634 |
Mar 10, 2024 | $ 0.04407634 | $ 0.04407634 |
Mar 09, 2024 | $ 0.04407634 | $ 0.04407634 |
Mar 08, 2024 | $ 0.04407634 | $ 0.04407634 |
Mar 07, 2024 | $ 0.04407634 | $ 0.04407634 |
Mar 06, 2024 | $ 0.04407634 | $ 0.04407634 |
Mar 05, 2024 | $ 0.04407634 | $ 0.04407634 |
Mar 04, 2024 | $ 0.04407634 | $ 0.04407634 |
Mar 03, 2024 | $ 0.04407634 | $ 0.04407634 |
Mar 02, 2024 | $ 0.04407634 | $ 0.04407634 |
Mar 01, 2024 | $ 0.04407634 | $ 0.04407634 |
Feb 29, 2024 | $ 0.04407634 | $ 0.04407634 |
Feb 28, 2024 | $ 0.04407634 | $ 0.04407634 |
Feb 27, 2024 | $ 0.04407634 | $ 0.04407634 |
Feb 26, 2024 | $ 0.04407634 | $ 0.04407634 |
Feb 25, 2024 | $ 0.04407634 | $ 0.04407634 |
Feb 24, 2024 | $ 0.04407634 | $ 0.04407634 |
Feb 23, 2024 | $ 0.04407634 | $ 0.04407634 |
Feb 22, 2024 | $ 0.04407634 | $ 0.04407634 |
Feb 21, 2024 | $ 0.04407634 | $ 0.04407634 |
Feb 20, 2024 | $ 0.04407634 | $ 0.04407634 |
Feb 19, 2024 | $ 0.04407634 | $ 0.04407634 |
Feb 18, 2024 | $ 0.04407634 | $ 0.04407634 |
Feb 17, 2024 | $ 0.04407634 | $ 0.04407634 |
Feb 16, 2024 | $ 0.04407634 | $ 0.04407634 |
Feb 15, 2024 | $ 0.04407634 | $ 0.04407634 |
Feb 14, 2024 | $ 0.04407634 | $ 0.04407634 |
Feb 13, 2024 | $ 0.04407634 | $ 0.04407634 |
Feb 12, 2024 | $ 0.04407634 | $ 0.04407634 |
Feb 11, 2024 | $ 0.04407634 | $ 0.04407634 |
Feb 10, 2024 | $ 0.04407634 | $ 0.04407634 |
Feb 09, 2024 | $ 0.04407634 | $ 0.04407634 |
Feb 08, 2024 | $ 0.04407634 | $ 0.04407634 |
Feb 07, 2024 | $ 0.04407634 | $ 0.04407634 |
Feb 06, 2024 | $ 0.04407634 | $ 0.04407634 |
Feb 05, 2024 | $ 0.04407634 | $ 0.04407634 |
Feb 04, 2024 | $ 0.04407634 | $ 0.04407634 |
Feb 03, 2024 | $ 0.04407634 | $ 0.04407634 |
Feb 02, 2024 | $ 0.04407634 | $ 0.04407634 |
Feb 01, 2024 | $ 0.04407634 | $ 0.04407634 |
Jan 31, 2024 | $ 0.04407634 | $ 0.04407634 |
Jan 30, 2024 | $ 0.04407634 | $ 0.04407634 |
Jan 29, 2024 | $ 0.04407634 | $ 0.04407634 |
Jan 28, 2024 | $ 0.04407634 | $ 0.04407634 |
Jan 27, 2024 | $ 0.04407634 | $ 0.04407634 |
Jan 26, 2024 | $ 0.04407634 | $ 0.04407634 |
Jan 25, 2024 | $ 0.04407634 | $ 0.04407634 |
Jan 24, 2024 | $ 0.04407634 | $ 0.04407634 |
Jan 23, 2024 | $ 0.04407634 | $ 0.04407634 |
Jan 22, 2024 | $ 0.04407634 | $ 0.04407634 |
Jan 21, 2024 | $ 0.04407634 | $ 0.04407634 |
Jan 20, 2024 | $ 0.04407634 | $ 0.04407634 |
Jan 19, 2024 | $ 0.04407634 | $ 0.04407634 |
Jan 18, 2024 | $ 0.04407634 | $ 0.04407634 |
Jan 17, 2024 | $ 0.04407634 | $ 0.04407634 |
Jan 16, 2024 | $ 0.04407634 | $ 0.04407634 |
Jan 15, 2024 | $ 0.04407634 | $ 0.04407634 |
Jan 14, 2024 | $ 0.04407634 | $ 0.04407634 |
Jan 13, 2024 | $ 0.04407634 | $ 0.04407634 |
Jan 12, 2024 | $ 0.04407634 | $ 0.04407634 |
Jan 11, 2024 | $ 0.04407634 | $ 0.04407634 |
Jan 10, 2024 | $ 0.04407634 | $ 0.04407634 |
Jan 09, 2024 | $ 0.04407634 | $ 0.04407634 |
Jan 08, 2024 | $ 0.04407634 | $ 0.04407634 |
Jan 07, 2024 | $ 0.04407634 | $ 0.04407634 |
Jan 06, 2024 | $ 0.04407634 | $ 0.04407634 |
Jan 05, 2024 | $ 0.04407634 | $ 0.04407634 |
Jan 04, 2024 | $ 0.04407634 | $ 0.04407634 |
Jan 03, 2024 | $ 0.04407634 | $ 0.04407634 |
Jan 02, 2024 | $ 0.04407634 | $ 0.04407634 |
Jan 01, 2024 | $ 0.04407634 | $ 0.04407634 |
Dec 28, 2023 | $ 0.04407634 | $ 0.04407634 |
Dec 27, 2023 | $ 0.04407634 | $ 0.04407634 |
Dec 26, 2023 | $ 0.04407634 | $ 0.04407634 |
Dec 25, 2023 | $ 0.04407634 | $ 0.04407634 |
Dec 24, 2023 | $ 0.04407634 | $ 0.04407634 |
Dec 16, 2023 | $ 0.00127622 | $ 0.00127622 |
Dec 15, 2023 | $ 0.00127622 | $ 0.00127622 |
Dec 14, 2023 | $ 0.00127622 | $ 0.00127622 |
Dec 13, 2023 | $ 0.00127622 | $ 0.00127622 |
Dec 12, 2023 | $ 0.00127622 | $ 0.00127622 |
Dec 11, 2023 | $ 0.00127622 | $ 0.00127622 |
Dec 10, 2023 | $ 0.00127622 | $ 0.00127622 |
Dec 09, 2023 | $ 0.00127622 | $ 0.00127622 |
Dec 08, 2023 | $ 0.00127622 | $ 0.00127622 |
Dec 07, 2023 | $ 0.00127622 | $ 0.00127622 |
Dec 06, 2023 | $ 0.00127622 | $ 0.00127622 |
Dec 05, 2023 | $ 0.00127622 | $ 0.00127622 |
Dec 04, 2023 | $ 0.00127622 | $ 0.00127622 |
Dec 03, 2023 | $ 0.00127622 | $ 0.00127622 |
Dec 02, 2023 | $ 0.00127622 | $ 0.00127622 |
Dec 01, 2023 | $ 0.00127622 | $ 0.00127622 |
Nov 30, 2023 | $ 0.00127622 | $ 0.00127622 |
Nov 29, 2023 | $ 0.00127622 | $ 0.00127622 |
Nov 28, 2023 | $ 0.00127622 | $ 0.00127622 |
Nov 27, 2023 | $ 0.00127622 | $ 0.00127622 |
Nov 26, 2023 | $ 0.00127622 | $ 0.00127622 |
Nov 25, 2023 | $ 0.00127622 | $ 0.00127622 |
Nov 24, 2023 | $ 0.00127622 | $ 0.00127622 |
Nov 23, 2023 | $ 0.00127622 | $ 0.00127622 |
Nov 22, 2023 | $ 0.00127622 | $ 0.00131480 |
Nov 21, 2023 | $ 0.00124786 | $ 0.00702864 |
Nov 20, 2023 | $ 0.00160360 | $ 0.00160360 |
Nov 19, 2023 | $ 0.00160360 | $ 0.00160360 |
Nov 18, 2023 | $ 0.00160360 | $ 0.00160360 |
Nov 17, 2023 | $ 0.00160360 | $ 0.00160360 |
Nov 16, 2023 | $ 0.00160360 | $ 0.00160360 |
Nov 15, 2023 | $ 0.00160360 | $ 0.00160360 |
Nov 14, 2023 | $ 0.00160360 | $ 0.00160360 |
Nov 13, 2023 | $ 0.00160360 | $ 0.00160360 |
Nov 12, 2023 | $ 0.00160360 | $ 0.00160360 |
Nov 11, 2023 | $ 0.00160360 | $ 0.00160360 |
Nov 10, 2023 | $ 0.00160360 | $ 0.00160360 |
Nov 09, 2023 | $ 0.00160360 | $ 0.00161234 |
Nov 08, 2023 | $ 0.00156058 | $ 0.00157757 |
Nov 07, 2023 | $ 0.00134652 | $ 0.00134652 |
Nov 06, 2023 | $ 0.00134652 | $ 0.00134652 |
Nov 05, 2023 | $ 0.00134652 | $ 0.00134652 |
Nov 04, 2023 | $ 0.00134652 | $ 0.00134652 |
Nov 03, 2023 | $ 0.00134652 | $ 0.00134652 |
Nov 02, 2023 | $ 0.00134652 | $ 0.00134652 |
Nov 01, 2023 | $ 0.00134652 | $ 0.00134652 |
Oct 31, 2023 | $ 0.00134652 | $ 0.00134652 |
Oct 30, 2023 | $ 0.00134652 | $ 0.00134652 |
Oct 29, 2023 | $ 0.00134652 | $ 0.00134652 |
Oct 28, 2023 | $ 0.00134652 | $ 0.00134652 |
Oct 27, 2023 | $ 0.00134652 | $ 0.00134652 |
Oct 26, 2023 | $ 0.00134652 | $ 0.00134652 |
Oct 25, 2023 | $ 0.00134652 | $ 0.00134652 |
Oct 24, 2023 | $ 0.00134652 | $ 0.00134652 |
Oct 23, 2023 | $ 0.00134652 | $ 0.00135481 |
Oct 22, 2023 | $ 0.00131268 | $ 0.00131987 |
Oct 21, 2023 | $ 0.00128297 | $ 0.00128297 |
Oct 20, 2023 | $ 0.00128297 | $ 0.00128297 |
Oct 19, 2023 | $ 0.00128297 | $ 0.00128297 |
Oct 18, 2023 | $ 0.00128297 | $ 0.00128297 |
Oct 17, 2023 | $ 0.00128297 | $ 0.00128297 |
Oct 16, 2023 | $ 0.00128297 | $ 0.00128297 |
Oct 15, 2023 | $ 0.00128297 | $ 0.00128297 |
Oct 14, 2023 | $ 0.00128297 | $ 0.00128297 |
Oct 13, 2023 | $ 0.00128297 | $ 0.00128297 |
Oct 12, 2023 | $ 0.00128297 | $ 0.00128297 |
Oct 11, 2023 | $ 0.00128297 | $ 0.00128297 |
Oct 10, 2023 | $ 0.00128297 | $ 0.00128297 |
Oct 09, 2023 | $ 0.00128297 | $ 0.00129641 |
Oct 08, 2023 | $ 0.00129357 | $ 0.00139128 |
Oct 07, 2023 | $ 0.00139128 | $ 0.00139128 |
Oct 06, 2023 | $ 0.00139128 | $ 0.00139128 |
Oct 05, 2023 | $ 0.00139128 | $ 0.00139128 |
Oct 04, 2023 | $ 0.00139128 | $ 0.00139128 |
Oct 03, 2023 | $ 0.00139128 | $ 0.00139128 |
Oct 02, 2023 | $ 0.00139128 | $ 0.00139128 |
Oct 01, 2023 | $ 0.00139128 | $ 0.00139128 |
Sep 30, 2023 | $ 0.00139128 | $ 0.00139128 |
Sep 29, 2023 | $ 0.00139128 | $ 0.00139128 |
Sep 28, 2023 | $ 0.00139128 | $ 0.00139128 |
Sep 27, 2023 | $ 0.00139128 | $ 0.00139128 |
Sep 26, 2023 | $ 0.00139128 | $ 0.00139128 |
Sep 25, 2023 | $ 0.00139128 | $ 0.00139128 |
Sep 24, 2023 | $ 0.00139128 | $ 0.00139128 |
Sep 23, 2023 | $ 0.00139128 | $ 0.00139128 |
Sep 22, 2023 | $ 0.00139128 | $ 0.00139128 |
Sep 21, 2023 | $ 0.00139128 | $ 0.00139128 |
Sep 20, 2023 | $ 0.00139128 | $ 0.00139128 |
Sep 19, 2023 | $ 0.00139128 | $ 0.00139128 |
Sep 18, 2023 | $ 0.00139128 | $ 0.00139128 |
Sep 17, 2023 | $ 0.00139128 | $ 0.00139128 |
Sep 16, 2023 | $ 0.00139128 | $ 0.00139128 |
Jun 13, 2023 | $ 0.00145860 | $ 0.00146565 |
Jun 12, 2023 | $ 0.00141629 | $ 0.00146066 |
Jun 11, 2023 | $ 0.00144401 | $ 0.00426074 |
Jun 10, 2023 | $ 0.00426074 | $ 0.00426074 |
Jun 09, 2023 | $ 0.00426074 | $ 0.00426074 |
Jun 08, 2023 | $ 0.00426074 | $ 0.00426074 |
Jun 07, 2023 | $ 0.00426074 | $ 0.00426074 |
Jun 06, 2023 | $ 0.00426074 | $ 0.00426074 |
Jun 05, 2023 | $ 0.00426074 | $ 0.00426074 |
Jun 04, 2023 | $ 0.00426074 | $ 0.00426074 |
Jun 03, 2023 | $ 0.00426074 | $ 0.00426074 |
Jun 02, 2023 | $ 0.00426074 | $ 0.00426074 |
Jun 01, 2023 | $ 0.00426074 | $ 0.00426074 |
May 31, 2023 | $ 0.00426074 | $ 0.00426074 |
May 30, 2023 | $ 0.00426074 | $ 0.00426074 |
May 29, 2023 | $ 0.00426074 | $ 0.00426074 |
May 28, 2023 | $ 0.00426074 | $ 0.00426074 |
May 27, 2023 | $ 0.00426074 | $ 0.00426074 |
May 26, 2023 | $ 0.00426074 | $ 0.00426074 |
May 25, 2023 | $ 0.00426074 | $ 0.00426074 |
May 24, 2023 | $ 0.00426074 | $ 0.00426074 |
May 23, 2023 | $ 0.00426074 | $ 0.00426074 |
May 22, 2023 | $ 0.00426074 | $ 0.00426074 |
May 21, 2023 | $ 0.00426074 | $ 0.00426074 |
May 20, 2023 | $ 0.00426074 | $ 0.00426074 |
May 19, 2023 | $ 0.00426074 | $ 0.00426074 |
May 18, 2023 | $ 0.00426074 | $ 0.00426074 |
May 17, 2023 | $ 0.00426074 | $ 0.00426074 |
May 16, 2023 | $ 0.00426074 | $ 0.00426074 |
May 15, 2023 | $ 0.00426074 | $ 0.00426074 |
May 14, 2023 | $ 0.00426074 | $ 0.00426074 |
May 13, 2023 | $ 0.00426074 | $ 0.00426074 |
May 12, 2023 | $ 0.00426074 | $ 0.00426074 |
May 11, 2023 | $ 0.00426074 | $ 0.00426074 |
May 10, 2023 | $ 0.00426074 | $ 0.00426074 |
May 09, 2023 | $ 0.00426074 | $ 0.00426074 |
May 08, 2023 | $ 0.00426074 | $ 0.00426074 |
May 07, 2023 | $ 0.00426074 | $ 0.00426074 |
May 06, 2023 | $ 0.00426074 | $ 0.00426074 |
May 05, 2023 | $ 0.00426074 | $ 0.00426074 |
May 04, 2023 | $ 0.00426074 | $ 0.00426074 |
May 03, 2023 | $ 0.00426074 | $ 0.00433227 |
May 02, 2023 | $ 0.00432177 | $ 0.00450438 |
May 01, 2023 | $ 0.00450438 | $ 0.00450438 |
Apr 30, 2023 | $ 0.00450438 | $ 0.00450438 |
Apr 29, 2023 | $ 0.00450438 | $ 0.00450438 |
Apr 28, 2023 | $ 0.00450438 | $ 0.00450438 |
Apr 27, 2023 | $ 0.00450438 | $ 0.00450438 |
Apr 26, 2023 | $ 0.00450438 | $ 0.00450438 |
Apr 25, 2023 | $ 0.00450438 | $ 0.00450438 |
Apr 24, 2023 | $ 0.00450438 | $ 0.00450438 |
Apr 23, 2023 | $ 0.00450438 | $ 0.00450438 |
Apr 22, 2023 | $ 0.00450438 | $ 0.00450438 |
Apr 21, 2023 | $ 0.00450438 | $ 0.00450438 |
Apr 20, 2023 | $ 0.00450438 | $ 0.00450438 |
Apr 19, 2023 | $ 0.00450438 | $ 0.00450438 |
Apr 18, 2023 | $ 0.00450438 | $ 0.00450438 |
Apr 17, 2023 | $ 0.00450438 | $ 0.00450438 |
Apr 16, 2023 | $ 0.00450438 | $ 0.00450438 |
Apr 15, 2023 | $ 0.00450438 | $ 0.00450438 |
Apr 14, 2023 | $ 0.00450438 | $ 0.00450438 |
Apr 13, 2023 | $ 0.00450438 | $ 0.00450438 |
Apr 12, 2023 | $ 0.00450438 | $ 0.00458110 |
Apr 11, 2023 | $ 0.00455473 | $ 0.00459617 |
Apr 10, 2023 | $ 0.00419808 | $ 0.00419808 |
Apr 09, 2023 | $ 0.00419808 | $ 0.00419808 |
Apr 08, 2023 | $ 0.00419808 | $ 0.00419808 |
Apr 07, 2023 | $ 0.00419808 | $ 0.00423406 |
Apr 06, 2023 | $ 0.00422309 | $ 0.00424392 |
Apr 05, 2023 | $ 0.00357441 | $ 0.00357441 |
Apr 04, 2023 | $ 0.00357441 | $ 0.00357441 |
Apr 03, 2023 | $ 0.00357441 | $ 0.00357441 |
Apr 02, 2023 | $ 0.00357441 | $ 0.00357441 |
Apr 01, 2023 | $ 0.00357441 | $ 0.00357441 |
Mar 31, 2023 | $ 0.00357441 | $ 0.00357441 |
Mar 30, 2023 | $ 0.00357441 | $ 0.00357441 |
Mar 29, 2023 | $ 0.00357441 | $ 0.00357441 |
Mar 28, 2023 | $ 0.00357441 | $ 0.00357441 |
Mar 27, 2023 | $ 0.00357441 | $ 0.00357441 |
Mar 26, 2023 | $ 0.00357441 | $ 0.00357441 |
Mar 25, 2023 | $ 0.00357441 | $ 0.00357441 |
Mar 24, 2023 | $ 0.00357441 | $ 0.00357441 |
Mar 23, 2023 | $ 0.00357441 | $ 0.00357441 |
Mar 22, 2023 | $ 0.00357441 | $ 0.00357441 |
Mar 21, 2023 | $ 0.00357441 | $ 0.00357441 |
Mar 19, 2023 | $ 0.00357441 | $ 0.00357441 |
Mar 18, 2023 | $ 0.00357441 | $ 0.00357441 |
Mar 17, 2023 | $ 0.00357441 | $ 0.00357441 |
Mar 16, 2023 | $ 0.00357441 | $ 0.00357441 |
Mar 15, 2023 | $ 0.00357441 | $ 0.00357441 |
Mar 14, 2023 | $ 0.00357441 | $ 0.00357441 |
Mar 13, 2023 | $ 0.00357441 | $ 0.00357441 |
Mar 12, 2023 | $ 0.00357441 | $ 0.00357441 |
Mar 11, 2023 | $ 0.00357441 | $ 0.00357441 |
Mar 10, 2023 | $ 0.00357441 | $ 0.00357441 |
Mar 09, 2023 | $ 0.00357441 | $ 0.00357441 |
Mar 08, 2023 | $ 0.00357441 | $ 0.00357441 |
Mar 07, 2023 | $ 0.00357441 | $ 0.00357441 |
Mar 06, 2023 | $ 0.00357441 | $ 0.00357441 |
Mar 05, 2023 | $ 0.00357441 | $ 0.00357441 |
Mar 04, 2023 | $ 0.00357441 | $ 0.00357441 |
Mar 03, 2023 | $ 0.00357441 | $ 0.00357441 |
Mar 02, 2023 | $ 0.00357441 | $ 0.00357441 |
Mar 01, 2023 | $ 0.00357441 | $ 0.00360830 |
Feb 28, 2023 | $ 0.00348390 | $ 0.00355406 |
Feb 27, 2023 | $ 0.00346311 | $ 0.00346311 |
Feb 26, 2023 | $ 0.00346311 | $ 0.00346311 |
Feb 25, 2023 | $ 0.00346311 | $ 0.00349520 |
Feb 24, 2023 | $ 0.00349385 | $ 0.00361658 |
Feb 23, 2023 | $ 0.00334927 | $ 0.00334927 |
Feb 22, 2023 | $ 0.00334927 | $ 0.00334927 |
Feb 21, 2023 | $ 0.00334927 | $ 0.00334927 |
Feb 20, 2023 | $ 0.00334927 | $ 0.00334927 |
Feb 19, 2023 | $ 0.00334927 | $ 0.00334927 |
Feb 18, 2023 | $ 0.00334927 | $ 0.00334927 |
Feb 17, 2023 | $ 0.00334927 | $ 0.00334927 |
Feb 16, 2023 | $ 0.00334927 | $ 0.00334927 |
Feb 15, 2023 | $ 0.00334927 | $ 0.00334927 |
Feb 14, 2023 | $ 0.00334927 | $ 0.00335867 |
Feb 13, 2023 | $ 0.00328279 | $ 0.00342992 |
Feb 12, 2023 | $ 0.00342992 | $ 0.00342992 |
Feb 11, 2023 | $ 0.00342992 | $ 0.00342992 |
Feb 10, 2023 | $ 0.00342992 | $ 0.00342992 |
Feb 09, 2023 | $ 0.00342992 | $ 0.00342992 |
Feb 08, 2023 | $ 0.00342992 | $ 0.00342992 |
Feb 07, 2023 | $ 0.00342992 | $ 0.00343801 |
Feb 06, 2023 | $ 0.00342854 | $ 0.00348729 |
Feb 05, 2023 | $ 0.00340572 | $ 0.00340572 |
Feb 04, 2023 | $ 0.00340572 | $ 0.00340572 |
Feb 03, 2023 | $ 0.00340572 | $ 0.00340572 |
Feb 02, 2023 | $ 0.00340572 | $ 0.00340572 |
Feb 01, 2023 | $ 0.00340572 | $ 0.00340572 |
Jan 31, 2023 | $ 0.00340572 | $ 0.00340572 |
Jan 30, 2023 | $ 0.00340572 | $ 0.00340572 |
Jan 29, 2023 | $ 0.00340572 | $ 0.00340572 |
Jan 28, 2023 | $ 0.00340572 | $ 0.00340572 |
Jan 27, 2023 | $ 0.00340572 | $ 0.00340572 |
Jan 26, 2023 | $ 0.00340572 | $ 0.00340572 |
Jan 25, 2023 | $ 0.00340572 | $ 0.00340572 |
Jan 24, 2023 | $ 0.00340572 | $ 0.00340572 |
Jan 23, 2023 | $ 0.00340572 | $ 0.00340572 |
Jan 22, 2023 | $ 0.00340572 | $ 0.00340572 |
Jan 21, 2023 | $ 0.00340572 | $ 0.00342812 |
Jan 20, 2023 | $ 0.00341909 | $ 0.00342309 |
Jan 19, 2023 | $ 0.00255220 | $ 0.00255220 |
Jan 18, 2023 | $ 0.00255220 | $ 0.00255220 |
Jan 17, 2023 | $ 0.00255220 | $ 0.00255220 |
Jan 16, 2023 | $ 0.00255220 | $ 0.00255220 |
Jan 15, 2023 | $ 0.00255220 | $ 0.00255220 |
Jan 14, 2023 | $ 0.00255220 | $ 0.00255220 |
Jan 13, 2023 | $ 0.00255220 | $ 0.00255220 |
Jan 12, 2023 | $ 0.00255220 | $ 0.00255220 |
Jan 11, 2023 | $ 0.00255220 | $ 0.00255220 |
Jan 10, 2023 | $ 0.00255220 | $ 0.00255220 |
Jan 09, 2023 | $ 0.00255220 | $ 0.00255220 |
Jan 08, 2023 | $ 0.00255220 | $ 0.00255220 |
Jan 07, 2023 | $ 0.00255220 | $ 0.00255403 |
Jan 06, 2023 | $ 0.00255328 | $ 0.00256293 |
Jan 05, 2023 | $ 0.00253437 | $ 0.00253480 |
Jan 04, 2023 | $ 0.00252110 | $ 0.00252110 |
Jan 03, 2023 | $ 0.00252110 | $ 0.00252338 |
Jan 02, 2023 | $ 0.00251079 | $ 0.00257940 |
Jan 01, 2023 | $ 0.00257940 | $ 0.00257940 |
Dec 31, 2022 | $ 0.00257940 | $ 0.00257940 |
Dec 30, 2022 | $ 0.00257940 | $ 0.00257940 |
Dec 29, 2022 | $ 0.00257940 | $ 0.00257940 |
Dec 28, 2022 | $ 0.00257940 | $ 0.00257940 |
Dec 27, 2022 | $ 0.00257940 | $ 0.00257940 |
Dec 26, 2022 | $ 0.00257940 | $ 0.00257940 |
Dec 25, 2022 | $ 0.00257940 | $ 0.00257940 |
Dec 24, 2022 | $ 0.00257940 | $ 0.00257940 |
Dec 23, 2022 | $ 0.00257940 | $ 0.00257940 |
Dec 22, 2022 | $ 0.00257940 | $ 0.00257940 |
Dec 21, 2022 | $ 0.00257940 | $ 0.00257940 |
Dec 20, 2022 | $ 0.00257940 | $ 0.00257940 |
Dec 19, 2022 | $ 0.00257940 | $ 0.00257940 |
Dec 18, 2022 | $ 0.00257940 | $ 0.00257940 |
Dec 17, 2022 | $ 0.00257940 | $ 0.00257940 |
Dec 16, 2022 | $ 0.00257940 | $ 0.00257940 |
Dec 15, 2022 | $ 0.00257940 | $ 0.00257940 |
Dec 14, 2022 | $ 0.00257940 | $ 0.00257940 |
Dec 13, 2022 | $ 0.00257940 | $ 0.00257940 |
Dec 12, 2022 | $ 0.00257940 | $ 0.00257940 |
Dec 11, 2022 | $ 0.00257940 | $ 0.00257940 |
Dec 10, 2022 | $ 0.00257940 | $ 0.00257940 |
Dec 09, 2022 | $ 0.00257940 | $ 0.00260866 |
Dec 08, 2022 | $ 0.00259553 | $ 0.00259968 |
Dec 07, 2022 | $ 0.00248097 | $ 0.00248097 |
Dec 06, 2022 | $ 0.00248097 | $ 0.00248097 |
Dec 05, 2022 | $ 0.00248097 | $ 0.00248097 |
Dec 04, 2022 | $ 0.00248097 | $ 0.00248097 |
Dec 03, 2022 | $ 0.00248097 | $ 0.00248097 |
Dec 02, 2022 | $ 0.00248097 | $ 0.00248097 |
Dec 01, 2022 | $ 0.00248097 | $ 0.00248097 |
Nov 30, 2022 | $ 0.00248097 | $ 0.00248097 |
Nov 29, 2022 | $ 0.00248097 | $ 0.00248097 |
Nov 28, 2022 | $ 0.00248097 | $ 0.00248097 |
Nov 27, 2022 | $ 0.00248097 | $ 0.00248097 |
Nov 26, 2022 | $ 0.00248097 | $ 0.00248097 |
Nov 25, 2022 | $ 0.00248097 | $ 0.00248097 |
Nov 24, 2022 | $ 0.00248097 | $ 0.00248097 |
Nov 23, 2022 | $ 0.00248097 | $ 0.00249509 |
Nov 22, 2022 | $ 0.00243952 | $ 0.00293253 |
Nov 21, 2022 | $ 0.00293253 | $ 0.00293253 |
Nov 20, 2022 | $ 0.00293253 | $ 0.00293253 |
Nov 19, 2022 | $ 0.00293253 | $ 0.00293253 |
Nov 18, 2022 | $ 0.00293253 | $ 0.00293253 |
Nov 17, 2022 | $ 0.00293253 | $ 0.00293253 |
Nov 16, 2022 | $ 0.00293253 | $ 0.00293253 |
Nov 15, 2022 | $ 0.00293253 | $ 0.00293253 |
Nov 14, 2022 | $ 0.00293253 | $ 0.00293253 |
Nov 13, 2022 | $ 0.00293253 | $ 0.00293253 |
Nov 12, 2022 | $ 0.00293253 | $ 0.00293253 |
Nov 11, 2022 | $ 0.00293253 | $ 0.00293253 |
Nov 10, 2022 | $ 0.00293253 | $ 0.00293253 |
Nov 09, 2022 | $ 0.00293253 | $ 0.00293253 |
Nov 08, 2022 | $ 0.00293253 | $ 0.00293253 |
Nov 07, 2022 | $ 0.00293253 | $ 0.00293253 |
Nov 06, 2022 | $ 0.00293253 | $ 0.00293253 |
Nov 05, 2022 | $ 0.00293253 | $ 0.00293253 |
Nov 04, 2022 | $ 0.00293253 | $ 0.00293253 |
Nov 03, 2022 | $ 0.00293253 | $ 0.00293253 |
Nov 02, 2022 | $ 0.00293253 | $ 0.00293253 |
Nov 01, 2022 | $ 0.00293253 | $ 0.00293253 |
Oct 31, 2022 | $ 0.00293253 | $ 0.00293253 |
Oct 30, 2022 | $ 0.00293253 | $ 0.00293253 |
Oct 29, 2022 | $ 0.00293253 | $ 0.00293253 |
Oct 28, 2022 | $ 0.00293253 | $ 0.00293253 |
Oct 27, 2022 | $ 0.00293253 | $ 0.00293253 |
Oct 26, 2022 | $ 0.00293253 | $ 0.00293253 |
Oct 25, 2022 | $ 0.00293253 | $ 0.00293253 |
Oct 24, 2022 | $ 0.00293253 | $ 0.00293253 |
Oct 23, 2022 | $ 0.00293253 | $ 0.00294885 |
Oct 22, 2022 | $ 0.00289329 | $ 0.00290315 |
Oct 21, 2022 | $ 0.00290315 | $ 0.00290315 |
Oct 20, 2022 | $ 0.00290315 | $ 0.00290315 |
Oct 19, 2022 | $ 0.00290315 | $ 0.00290315 |
Oct 18, 2022 | $ 0.00290315 | $ 0.00290315 |
Oct 17, 2022 | $ 0.00290315 | $ 0.00290811 |
Oct 16, 2022 | $ 0.00290131 | $ 0.00292511 |
Oct 15, 2022 | $ 0.00289508 | $ 0.00289508 |
Oct 14, 2022 | $ 0.00289508 | $ 0.00300373 |
Oct 13, 2022 | $ 0.00291881 | $ 0.00297348 |
Oct 12, 2022 | $ 0.00297348 | $ 0.00297348 |
Oct 11, 2022 | $ 0.00297348 | $ 0.00297348 |
Oct 10, 2022 | $ 0.00297348 | $ 0.00297348 |
Oct 09, 2022 | $ 0.00297348 | $ 0.00297348 |
Oct 08, 2022 | $ 0.00297348 | $ 0.00297348 |
Oct 07, 2022 | $ 0.00297348 | $ 0.00297348 |
Oct 06, 2022 | $ 0.00297348 | $ 0.00297348 |
Oct 05, 2022 | $ 0.00297348 | $ 0.00297348 |
Oct 04, 2022 | $ 0.00297348 | $ 0.00297348 |
Oct 03, 2022 | $ 0.00297348 | $ 0.00297348 |
Oct 02, 2022 | $ 0.00297348 | $ 0.00297348 |
Oct 01, 2022 | $ 0.00297348 | $ 0.00297348 |
Sep 30, 2022 | $ 0.00297348 | $ 0.00297348 |
Sep 29, 2022 | $ 0.00297348 | $ 0.00297348 |
Sep 28, 2022 | $ 0.00297348 | $ 0.00297348 |
Sep 27, 2022 | $ 0.00297348 | $ 0.00297348 |
Sep 26, 2022 | $ 0.00297348 | $ 0.00297348 |
Sep 25, 2022 | $ 0.00297348 | $ 0.00297348 |
Sep 24, 2022 | $ 0.00297348 | $ 0.00297348 |
Sep 23, 2022 | $ 0.00297348 | $ 0.00297348 |
Sep 22, 2022 | $ 0.00297348 | $ 0.00297348 |
Sep 21, 2022 | $ 0.00297348 | $ 0.00297348 |
Sep 20, 2022 | $ 0.00297348 | $ 0.00297348 |
Sep 19, 2022 | $ 0.00297348 | $ 0.00297348 |
Sep 18, 2022 | $ 0.00297348 | $ 0.00297348 |
Sep 17, 2022 | $ 0.00297348 | $ 0.00297348 |
Sep 16, 2022 | $ 0.00297348 | $ 0.00297348 |
Sep 15, 2022 | $ 0.00297348 | $ 0.00297348 |
Sep 14, 2022 | $ 0.00297348 | $ 0.00297348 |
Sep 13, 2022 | $ 0.00297348 | $ 0.00297348 |
Sep 12, 2022 | $ 0.00297348 | $ 0.00297348 |
Sep 11, 2022 | $ 0.00297348 | $ 0.00297348 |
Sep 10, 2022 | $ 0.00297348 | $ 0.00297348 |
Sep 09, 2022 | $ 0.00297348 | $ 0.00297348 |
Sep 08, 2022 | $ 0.00297348 | $ 0.00297348 |
Sep 07, 2022 | $ 0.00297348 | $ 0.00297348 |
Sep 06, 2022 | $ 0.00297348 | $ 0.00297348 |
Sep 05, 2022 | $ 0.00297348 | $ 0.00297348 |
Sep 04, 2022 | $ 0.00297348 | $ 0.00299120 |
Sep 03, 2022 | $ 0.00298738 | $ 0.00343604 |
Sep 02, 2022 | $ 0.00343604 | $ 0.00343604 |
Sep 01, 2022 | $ 0.00343604 | $ 0.00343604 |
Aug 31, 2022 | $ 0.00343604 | $ 0.00343604 |
Aug 30, 2022 | $ 0.00343604 | $ 0.00343604 |
Aug 28, 2022 | $ 0.00343604 | $ 0.00343604 |
Aug 27, 2022 | $ 0.00343604 | $ 0.00343604 |
Aug 26, 2022 | $ 0.00343604 | $ 0.00343604 |
Aug 25, 2022 | $ 0.00343604 | $ 0.00343604 |
Aug 24, 2022 | $ 0.00343604 | $ 0.00343604 |
Aug 23, 2022 | $ 0.00343604 | $ 0.00343604 |
Aug 22, 2022 | $ 0.00343604 | $ 0.00343604 |
Aug 21, 2022 | $ 0.00343604 | $ 0.00343604 |
Aug 20, 2022 | $ 0.00343604 | $ 0.00343604 |
Aug 19, 2022 | $ 0.00343604 | $ 0.00349586 |
Aug 18, 2022 | $ 0.00349586 | $ 0.00358072 |
Aug 17, 2022 | $ 0.00358072 | $ 0.00358072 |
Aug 16, 2022 | $ 0.00358072 | $ 0.00358072 |
Aug 15, 2022 | $ 0.00358072 | $ 0.00358072 |
Aug 14, 2022 | $ 0.00358072 | $ 0.00358072 |
Aug 13, 2022 | $ 0.00358072 | $ 0.00358072 |
Aug 12, 2022 | $ 0.00358072 | $ 0.00358072 |
Aug 11, 2022 | $ 0.00358072 | $ 0.00358072 |
Aug 10, 2022 | $ 0.00358072 | $ 0.00358072 |
Aug 09, 2022 | $ 0.00358072 | $ 0.00358072 |
Aug 07, 2022 | $ 0.00349161 | $ 0.00362495 |
Aug 05, 2022 | $ 0.00362495 | $ 0.00362495 |
Aug 04, 2022 | $ 0.00362495 | $ 0.00362495 |
Aug 03, 2022 | $ 0.00362495 | $ 0.00362495 |
Aug 02, 2022 | $ 0.00362495 | $ 0.00362495 |
Aug 01, 2022 | $ 0.00362495 | $ 0.00362495 |
Jul 31, 2022 | $ 0.00362495 | $ 0.00362495 |
Jul 30, 2022 | $ 0.00362495 | $ 0.00362495 |
Jul 29, 2022 | $ 0.00362495 | $ 0.00362495 |
Jul 28, 2022 | $ 0.00362495 | $ 0.00362495 |
Jul 27, 2022 | $ 0.00362495 | $ 0.00362495 |
Jul 25, 2022 | $ 0.00362495 | $ 0.00362495 |
Jul 24, 2022 | $ 0.00362495 | $ 0.00362495 |
Jul 23, 2022 | $ 0.00362495 | $ 0.00362495 |
Jul 22, 2022 | $ 0.00362495 | $ 0.00362495 |
Jul 21, 2022 | $ 0.00362495 | $ 0.00365540 |
Jun 17, 2022 | $ 0.00477637 | $ 0.00477637 |
Jun 16, 2022 | $ 0.00477637 | $ 0.00477637 |
Jun 15, 2022 | $ 0.00477637 | $ 0.00477637 |
Jun 14, 2022 | $ 0.00477637 | $ 0.00477637 |
Jun 13, 2022 | $ 0.00477637 | $ 0.00477637 |
Jun 12, 2022 | $ 0.00477637 | $ 0.00477637 |
Jun 11, 2022 | $ 0.00477637 | $ 0.00477637 |
Jun 10, 2022 | $ 0.00477637 | $ 0.00477637 |
Jun 09, 2022 | $ 0.00477637 | $ 0.00477637 |
Jun 08, 2022 | $ 0.00477637 | $ 0.00477637 |
Jun 07, 2022 | $ 0.00477637 | $ 0.00477637 |
Jun 06, 2022 | $ 0.00477637 | $ 0.00477637 |
Jun 05, 2022 | $ 0.00477637 | $ 0.00477637 |
Jun 04, 2022 | $ 0.00477637 | $ 0.00477637 |
Jun 03, 2022 | $ 0.00477637 | $ 0.00477637 |
Jun 02, 2022 | $ 0.00477637 | $ 0.00477637 |
Jun 01, 2022 | $ 0.00477637 | $ 0.00477637 |
May 31, 2022 | $ 0.00477637 | $ 0.00487001 |
May 30, 2022 | $ 0.00477927 | $ 0.00484384 |
May 29, 2022 | $ 0.00436549 | $ 0.00436549 |
May 28, 2022 | $ 0.00436549 | $ 0.00439322 |
May 22, 2022 | $ 0.00461168 | $ 0.00461168 |
May 21, 2022 | $ 0.00461168 | $ 0.00461168 |
May 20, 2022 | $ 0.00461168 | $ 0.00461168 |
May 19, 2022 | $ 0.00461168 | $ 0.00461168 |
May 17, 2022 | $ 0.00461168 | $ 0.00461168 |
May 16, 2022 | $ 0.00461168 | $ 0.00461168 |
May 15, 2022 | $ 0.00461168 | $ 0.00461168 |
May 14, 2022 | $ 0.00461168 | $ 0.00461168 |
May 13, 2022 | $ 0.00461168 | $ 0.00465909 |
May 12, 2022 | $ 0.00436008 | $ 0.00496386 |
May 11, 2022 | $ 0.00496386 | $ 0.00496386 |
May 10, 2022 | $ 0.00496386 | $ 0.00496386 |
May 09, 2022 | $ 0.00496386 | $ 0.00515411 |
May 08, 2022 | $ 0.00512925 | $ 0.00534603 |
May 07, 2022 | $ 0.00534283 | $ 0.00557900 |
May 06, 2022 | $ 0.00557900 | $ 0.00557900 |
May 05, 2022 | $ 0.00557900 | $ 0.00599521 |
May 03, 2022 | $ 0.00582423 | $ 0.00582423 |
May 02, 2022 | $ 0.00582423 | $ 0.00582423 |
May 01, 2022 | $ 0.00582423 | $ 0.00582423 |
Apr 30, 2022 | $ 0.00582423 | $ 0.00581408 |
Apr 29, 2022 | $ 0.00581408 | $ 0.00596915 |
Apr 28, 2022 | $ 0.00595980 | $ 0.00595980 |
Apr 27, 2022 | $ 0.00595980 | $ 0.00595980 |
Apr 26, 2022 | $ 0.00595980 | $ 0.00595980 |
Apr 24, 2022 | $ 0.00595980 | $ 0.00595980 |
Apr 23, 2022 | $ 0.00595980 | $ 0.00598172 |
Apr 21, 2022 | $ 0.00610359 | $ 0.00647213 |
Apr 20, 2022 | $ 0.00623206 | $ 0.00623206 |
Apr 19, 2022 | $ 0.00623206 | $ 0.00628409 |
Apr 18, 2022 | $ 0.00614960 | $ 0.00618575 |
Apr 17, 2022 | $ 0.00595761 | $ 0.00595761 |
Apr 16, 2022 | $ 0.00595761 | $ 0.00595761 |
Apr 10, 2022 | $ 0.00634881 | $ 0.00705784 |
Apr 09, 2022 | $ 0.00705784 | $ 0.00705784 |
Apr 08, 2022 | $ 0.00705784 | $ 0.00705784 |
Apr 07, 2022 | $ 0.00705784 | $ 0.00705784 |
Apr 06, 2022 | $ 0.00705784 | $ 0.00705784 |
Apr 05, 2022 | $ 0.00705784 | $ 0.00705974 |
Apr 04, 2022 | $ 0.00690448 | $ 0.00695030 |
Apr 03, 2022 | $ 0.00693240 | $ 0.00703852 |
Apr 02, 2022 | $ 0.00673364 | $ 0.00697539 |
Apr 01, 2022 | $ 0.00642256 | $ 0.00642415 |
Mar 31, 2022 | $ 0.00616537 | $ 0.00648912 |
Mar 30, 2022 | $ 0.00634931 | $ 0.00645753 |
Mar 29, 2022 | $ 0.00624140 | $ 0.00669733 |
Mar 28, 2022 | $ 0.00651736 | $ 0.00692487 |
Mar 27, 2022 | $ 0.00675925 | $ 0.00677029 |
Mar 26, 2022 | $ 0.00653441 | $ 0.00654365 |
Mar 25, 2022 | $ 0.00644192 | $ 0.00662221 |
Mar 24, 2022 | $ 0.00651409 | $ 0.00655596 |
Mar 23, 2022 | $ 0.00640871 | $ 0.00646113 |
Mar 22, 2022 | $ 0.00634728 | $ 0.00649734 |
Mar 21, 2022 | $ 0.00622283 | $ 0.00660476 |
Mar 20, 2022 | $ 0.00646354 | $ 0.00738218 |
Mar 19, 2022 | $ 0.00736187 | $ 0.00747441 |
Mar 18, 2022 | $ 0.00731244 | $ 0.00738378 |
Mar 17, 2022 | $ 0.00721522 | $ 0.00723837 |
Mar 16, 2022 | $ 0.00709781 | $ 0.00713304 |
Mar 15, 2022 | $ 0.00683742 | $ 0.00730533 |
Mar 14, 2022 | $ 0.00728264 | $ 0.00730764 |
Mar 13, 2022 | $ 0.00705183 | $ 0.00735179 |
Mar 12, 2022 | $ 0.00725462 | $ 0.00739240 |
Mar 11, 2022 | $ 0.00724812 | $ 0.00741724 |
Mar 10, 2022 | $ 0.00725132 | $ 0.00768454 |
Mar 09, 2022 | $ 0.00765988 | $ 0.00784249 |
Mar 08, 2022 | $ 0.00744153 | $ 0.00756260 |
Mar 07, 2022 | $ 0.00743058 | $ 0.00755273 |
Mar 06, 2022 | $ 0.00730784 | $ 0.00798677 |
Mar 05, 2022 | $ 0.00795061 | $ 0.00797690 |
Mar 04, 2022 | $ 0.00773536 | $ 0.00832826 |
Mar 03, 2022 | $ 0.00831865 | $ 0.00853380 |
Mar 02, 2022 | $ 0.00845548 | $ 0.00858895 |
Mar 01, 2022 | $ 0.00844452 | $ 0.00866101 |
Feb 28, 2022 | $ 0.00817370 | $ 0.00833586 |
Feb 27, 2022 | $ 0.00743201 | $ 0.00787206 |
Feb 26, 2022 | $ 0.00771131 | $ 0.00795662 |
Feb 25, 2022 | $ 0.00774776 | $ 0.00779273 |
Feb 24, 2022 | $ 0.00746467 | $ 0.01001522 |
Feb 23, 2022 | $ 0.00994932 | $ 0.01020700 |
Feb 21, 2022 | $ 0.00994932 | $ 0.01161288 |
Feb 20, 2022 | $ 0.01161288 | $ 0.01161288 |
Feb 19, 2022 | $ 0.01161288 | $ 0.01161288 |
Feb 18, 2022 | $ 0.01161288 | $ 0.01161288 |
Feb 17, 2022 | $ 0.01161288 | $ 0.01161288 |
Feb 16, 2022 | $ 0.01161288 | $ 0.01161288 |
Feb 14, 2022 | $ 0.01161288 | $ 0.01161288 |
Feb 13, 2022 | $ 0.01161288 | $ 0.01161288 |
Feb 12, 2022 | $ 0.01161288 | $ 0.01161288 |
Feb 11, 2022 | $ 0.01161288 | $ 0.01161288 |
Feb 10, 2022 | $ 0.01161288 | $ 0.01161288 |
Feb 09, 2022 | $ 0.01161288 | $ 0.01161288 |
Feb 08, 2022 | $ 0.01161288 | $ 0.01227481 |
Feb 07, 2022 | $ 0.01195426 | $ 0.01211505 |
Feb 06, 2022 | $ 0.01158336 | $ 0.01162361 |
Feb 05, 2022 | $ 0.01142267 | $ 0.01189747 |
Feb 04, 2022 | $ 0.01101935 | $ 0.01106554 |
Feb 03, 2022 | $ 0.01026843 | $ 0.01097174 |
Feb 02, 2022 | $ 0.01097174 | $ 0.01097174 |
Feb 01, 2022 | $ 0.01097174 | $ 0.01097174 |
Jan 31, 2022 | $ 0.01097174 | $ 0.01119214 |
Jan 30, 2022 | $ 0.01119078 | $ 0.01154912 |
Jan 29, 2022 | $ 0.01154556 | $ 0.01177163 |
Jan 28, 2022 | $ 0.01144192 | $ 0.01166898 |
Jan 27, 2022 | $ 0.01156700 | $ 0.01165684 |
Jan 26, 2022 | $ 0.01112180 | $ 0.01188964 |
Jan 25, 2022 | $ 0.01141190 | $ 0.01148772 |
Jan 24, 2022 | $ 0.01101064 | $ 0.01138392 |
Jan 23, 2022 | $ 0.01137749 | $ 0.01152072 |
Jan 22, 2022 | $ 0.01061815 | $ 0.01152794 |
Jan 21, 2022 | $ 0.01137454 | $ 0.01499042 |
Jan 20, 2022 | $ 0.01484154 | $ 0.01614130 |
Jan 19, 2022 | $ 0.01558559 | $ 0.01595594 |
Jan 18, 2022 | $ 0.01591363 | $ 0.01649814 |
Jan 17, 2022 | $ 0.01635214 | $ 0.01716850 |
Jan 16, 2022 | $ 0.01714862 | $ 0.01773944 |
Jan 15, 2022 | $ 0.01764186 | $ 0.01786799 |
Jan 14, 2022 | $ 0.01747187 | $ 0.01756062 |
Jan 13, 2022 | $ 0.01693206 | $ 0.01739873 |
Jan 12, 2022 | $ 0.01734661 | $ 0.01739448 |
Jan 11, 2022 | $ 0.01606955 | $ 0.01619638 |
Jan 10, 2022 | $ 0.01473030 | $ 0.01544185 |
Jan 09, 2022 | $ 0.01520513 | $ 0.01541710 |
Jan 08, 2022 | $ 0.01489799 | $ 0.01592790 |
Jan 07, 2022 | $ 0.01385302 | $ 0.01464873 |
Jan 06, 2022 | $ 0.01463590 | $ 0.01489434 |
Jan 05, 2022 | $ 0.01465570 | $ 0.01595991 |
Jan 04, 2022 | $ 0.01569774 | $ 0.01672889 |
Jan 03, 2022 | $ 0.01654281 | $ 0.01710114 |
Jan 02, 2022 | $ 0.01702759 | $ 0.01708335 |
Jan 01, 2022 | $ 0.01609559 | $ 0.01624749 |
Dec 31, 2021 | $ 0.01581369 | $ 0.01989484 |
Dec 30, 2021 | $ 0.01981054 | $ 0.02015870 |
Dec 29, 2021 | $ 0.01964734 | $ 0.02065578 |
Dec 28, 2021 | $ 0.02040395 | $ 0.02413419 |
Dec 27, 2021 | $ 0.02413419 | $ 0.02413419 |
Dec 26, 2021 | $ 0.02413419 | $ 0.02413419 |
Dec 25, 2021 | $ 0.02413419 | $ 0.02413419 |
Dec 24, 2021 | $ 0.02413419 | $ 0.02413419 |
Dec 23, 2021 | $ 0.02413419 | $ 0.02413419 |
Dec 22, 2021 | $ 0.02413419 | $ 0.02418862 |
Dec 21, 2021 | $ 0.02415557 | $ 0.02434568 |
Dec 20, 2021 | $ 0.02253289 | $ 0.02366265 |
Dec 19, 2021 | $ 0.02342885 | $ 0.02402021 |
Dec 18, 2021 | $ 0.02357347 | $ 0.02374500 |
Dec 17, 2021 | $ 0.02320557 | $ 0.02356865 |
Dec 16, 2021 | $ 0.02322119 | $ 0.02403119 |
Dec 15, 2021 | $ 0.02386800 | $ 0.02413892 |
Dec 14, 2021 | $ 0.02332368 | $ 0.02333301 |
Dec 13, 2021 | $ 0.02254469 | $ 0.02471924 |
Dec 12, 2021 | $ 0.02464949 | $ 0.02515431 |
Dec 11, 2021 | $ 0.02497712 | $ 0.02539715 |
Dec 10, 2021 | $ 0.02447392 | $ 0.02632482 |
Dec 09, 2021 | $ 0.02252545 | $ 0.02252545 |
Dec 08, 2021 | $ 0.02252545 | $ 0.02252545 |
Dec 07, 2021 | $ 0.02252545 | $ 0.02252545 |
Dec 06, 2021 | $ 0.02252545 | $ 0.02252545 |
Dec 05, 2021 | $ 0.02252545 | $ 0.02252545 |
Dec 04, 2021 | $ 0.02252545 | $ 0.02252545 |
Dec 03, 2021 | $ 0.02252545 | $ 0.02252545 |
Dec 02, 2021 | $ 0.02252545 | $ 0.02252545 |
Dec 01, 2021 | $ 0.02252545 | $ 0.02252545 |
Nov 30, 2021 | $ 0.02252545 | $ 0.02252545 |
Nov 29, 2021 | $ 0.02252545 | $ 0.02252545 |
Nov 28, 2021 | $ 0.02252545 | $ 0.02252545 |
Nov 27, 2021 | $ 0.02252545 | $ 0.02252545 |
Nov 26, 2021 | $ 0.02252545 | $ 0.02252545 |
Nov 25, 2021 | $ 0.02252545 | $ 0.02252545 |
Nov 24, 2021 | $ 0.02252545 | $ 0.02252545 |
Nov 23, 2021 | $ 0.02252545 | $ 0.02252545 |
Nov 22, 2021 | $ 0.02252545 | $ 0.02252545 |
Nov 21, 2021 | $ 0.02252545 | $ 0.02252545 |
Nov 20, 2021 | $ 0.02252545 | $ 0.02252545 |
Nov 19, 2021 | $ 0.02252545 | $ 0.02252545 |
Nov 18, 2021 | $ 0.02252545 | $ 0.02266212 |
Nov 17, 2021 | $ 0.02246257 | $ 0.02252632 |
Nov 16, 2021 | $ 0.02175406 | $ 0.02339416 |
Nov 15, 2021 | $ 0.02334414 | $ 0.02676078 |
Nov 14, 2021 | $ 0.02640735 | $ 0.02695744 |
Nov 13, 2021 | $ 0.02652724 | $ 0.02672964 |
Nov 12, 2021 | $ 0.02489470 | $ 0.02526335 |
Nov 11, 2021 | $ 0.02501485 | $ 0.02568563 |
Nov 10, 2021 | $ 0.02491200 | $ 0.02797395 |
Nov 09, 2021 | $ 0.02544200 | $ 0.02569158 |
Nov 08, 2021 | $ 0.02261098 | $ 0.02303173 |
Nov 07, 2021 | $ 0.02286001 | $ 0.02361068 |
Nov 06, 2021 | $ 0.02237310 | $ 0.02293656 |
Nov 05, 2021 | $ 0.02261694 | $ 0.02286395 |
Nov 04, 2021 | $ 0.02082122 | $ 0.02254417 |
Nov 03, 2021 | $ 0.02250143 | $ 0.02289273 |
Nov 02, 2021 | $ 0.02244892 | $ 0.02323644 |
Nov 01, 2021 | $ 0.02300365 | $ 0.02315352 |
Oct 31, 2021 | $ 0.02293644 | $ 0.02379513 |
Oct 30, 2021 | $ 0.02352421 | $ 0.02382269 |
Oct 29, 2021 | $ 0.02336882 | $ 0.02620782 |
Oct 28, 2021 | $ 0.02620782 | $ 0.02620782 |
Oct 27, 2021 | $ 0.02620782 | $ 0.02620782 |
Oct 26, 2021 | $ 0.02620782 | $ 0.02620782 |
Oct 24, 2021 | $ 0.02620782 | $ 0.02620782 |
Oct 23, 2021 | $ 0.02620782 | $ 0.02620782 |
Oct 22, 2021 | $ 0.02620782 | $ 0.02620782 |
Oct 21, 2021 | $ 0.02620782 | $ 0.02620782 |
Oct 20, 2021 | $ 0.02620782 | $ 0.02620782 |
Oct 19, 2021 | $ 0.02620782 | $ 0.02620782 |
Oct 18, 2021 | $ 0.02620782 | $ 0.02620782 |
Oct 17, 2021 | $ 0.02620782 | $ 0.02620782 |
Oct 16, 2021 | $ 0.02620782 | $ 0.02620782 |
Oct 15, 2021 | $ 0.02620782 | $ 0.02620782 |
Oct 14, 2021 | $ 0.02620782 | $ 0.02620782 |
Oct 13, 2021 | $ 0.02620782 | $ 0.02620782 |
Oct 12, 2021 | $ 0.02620782 | $ 0.02620782 |
Oct 11, 2021 | $ 0.02620782 | $ 0.02620782 |
Oct 10, 2021 | $ 0.02620782 | $ 0.02620782 |
Oct 09, 2021 | $ 0.02620782 | $ 0.02714595 |
Oct 08, 2021 | $ 0.02668365 | $ 0.02735427 |
Oct 07, 2021 | $ 0.02642357 | $ 0.02685060 |
Oct 06, 2021 | $ 0.02409116 | $ 0.02515761 |
Oct 05, 2021 | $ 0.02479985 | $ 0.02515211 |
Oct 04, 2021 | $ 0.02423500 | $ 0.02622302 |
Oct 03, 2021 | $ 0.02621289 | $ 0.02635126 |
Oct 02, 2021 | $ 0.02329530 | $ 0.02440002 |
Oct 01, 2021 | $ 0.02433311 | $ 0.02444112 |
Sep 30, 2021 | $ 0.02233819 | $ 0.02240992 |
Sep 29, 2021 | $ 0.02116604 | $ 0.02190427 |
Sep 28, 2021 | $ 0.01954328 | $ 0.01989895 |
Sep 27, 2021 | $ 0.01940270 | $ 0.02007348 |
Sep 26, 2021 | $ 0.01919064 | $ 0.01966615 |
Sep 25, 2021 | $ 0.01938031 | $ 0.02166874 |
Sep 24, 2021 | $ 0.02147741 | $ 0.02471465 |
Sep 23, 2021 | $ 0.02461720 | $ 0.03502868 |
Sep 22, 2021 | $ 0.01893074 | $ 0.02034427 |
Sep 21, 2021 | $ 0.01066047 | $ 0.01128996 |
Sep 20, 2021 | $ 0.01049238 | $ 0.01182178 |
Sep 19, 2021 | $ 0.01180026 | $ 0.01210765 |
Sep 18, 2021 | $ 0.01188596 | $ 0.01212973 |
Sep 17, 2021 | $ 0.01174711 | $ 0.01230057 |
Sep 16, 2021 | $ 0.01226258 | $ 0.01306093 |
Sep 15, 2021 | $ 0.01295055 | $ 0.01305410 |
Sep 14, 2021 | $ 0.01225115 | $ 0.01225945 |
Sep 13, 2021 | $ 0.01180191 | $ 0.01340435 |
Sep 12, 2021 | $ 0.01331686 | $ 0.01347131 |
Sep 11, 2021 | $ 0.01237368 | $ 0.01339398 |
Sep 10, 2021 | $ 0.01316944 | $ 0.01437464 |
Sep 09, 2021 | $ 0.01380848 | $ 0.01426380 |
Sep 08, 2021 | $ 0.01358447 | $ 0.01395097 |
Sep 07, 2021 | $ 0.01361205 | $ 0.01603837 |
Sep 06, 2021 | $ 0.01576862 | $ 0.01617109 |
Sep 05, 2021 | $ 0.01601107 | $ 0.01625644 |
Sep 04, 2021 | $ 0.01620604 | $ 0.01656512 |
Sep 03, 2021 | $ 0.01586292 | $ 0.01643644 |
Sep 02, 2021 | $ 0.01451513 | $ 0.01697256 |
Sep 01, 2021 | $ 0.01641685 | $ 0.01642513 |
Aug 31, 2021 | $ 0.01555359 | $ 0.01601909 |
Aug 30, 2021 | $ 0.01521425 | $ 0.01618260 |
Aug 29, 2021 | $ 0.01586597 | $ 0.01637351 |
Aug 27, 2021 | $ 0.01630120 | $ 0.01632557 |
Aug 26, 2021 | $ 0.01577395 | $ 0.01710325 |
Aug 25, 2021 | $ 0.01660456 | $ 0.01711839 |
Aug 24, 2021 | $ 0.01631026 | $ 0.01840870 |
Aug 23, 2021 | $ 0.01827011 | $ 0.01980721 |
Aug 22, 2021 | $ 0.01760018 | $ 0.01950285 |
Aug 21, 2021 | $ 0.01913322 | $ 0.02028767 |
Aug 20, 2021 | $ 0.02000930 | $ 0.02020147 |
Aug 19, 2021 | $ 0.01896370 | $ 0.01901499 |
Aug 18, 2021 | $ 0.01751767 | $ 0.01832551 |
Aug 17, 2021 | $ 0.01815564 | $ 0.02161147 |
Aug 16, 2021 | $ 0.02070089 | $ 0.02214915 |
Aug 15, 2021 | $ 0.02121434 | $ 0.02221140 |
Aug 14, 2021 | $ 0.02212164 | $ 0.02264718 |
Aug 13, 2021 | $ 0.02133688 | $ 0.02135252 |
Aug 12, 2021 | $ 0.02001291 | $ 0.02201742 |
Aug 11, 2021 | $ 0.02122388 | $ 0.02269205 |
Aug 10, 2021 | $ 0.02162904 | $ 0.02228730 |
Aug 09, 2021 | $ 0.02103600 | $ 0.02128700 |
Aug 08, 2021 | $ 0.02109714 | $ 0.02217925 |
Aug 07, 2021 | $ 0.02194937 | $ 0.02239778 |
Aug 06, 2021 | $ 0.02127400 | $ 0.02157351 |
Aug 05, 2021 | $ 0.02093839 | $ 0.02246993 |
Aug 04, 2021 | $ 0.02235423 | $ 0.02252202 |
Aug 03, 2021 | $ 0.01941405 | $ 0.02110314 |
Aug 02, 2021 | $ 0.02083782 | $ 0.02238569 |
Aug 01, 2021 | $ 0.02202692 | $ 0.02215514 |
Jul 31, 2021 | $ 0.02091791 | $ 0.02264475 |
Jul 30, 2021 | $ 0.02256531 | $ 0.02266233 |
Jul 29, 2021 | $ 0.02104350 | $ 0.02180808 |
Jul 28, 2021 | $ 0.02143482 | $ 0.02416734 |
Jul 27, 2021 | $ 0.02397956 | $ 0.02432449 |
Jul 26, 2021 | $ 0.02344736 | $ 0.02509372 |
Jul 25, 2021 | $ 0.02036014 | $ 0.02040540 |
Jul 24, 2021 | $ 0.01978615 | $ 0.02019088 |
Jul 23, 2021 | $ 0.01876626 | $ 0.02018804 |
Jul 22, 2021 | $ 0.01966988 | $ 0.02066279 |
Jul 21, 2021 | $ 0.01951956 | $ 0.01989931 |
Jul 20, 2021 | $ 0.01788084 | $ 0.01964769 |
Jul 19, 2021 | $ 0.01944865 | $ 0.02127299 |
Jul 18, 2021 | $ 0.02121704 | $ 0.02403218 |
Jul 17, 2021 | $ 0.02286182 | $ 0.02483302 |
Jul 16, 2021 | $ 0.02357618 | $ 0.02754269 |
Jul 15, 2021 | $ 0.02749717 | $ 0.03001933 |
Jul 14, 2021 | $ 0.02954077 | $ 0.03425105 |
Jul 13, 2021 | $ 0.03421547 | $ 0.03517358 |
Jul 12, 2021 | $ 0.03492315 | $ 0.03703930 |
Jul 11, 2021 | $ 0.03652806 | $ 0.04425448 |
Jul 10, 2021 | $ 0.04395773 | $ 0.04688255 |
Jul 09, 2021 | $ 0.04629645 | $ 0.04756376 |
Jul 08, 2021 | $ 0.04623203 | $ 0.04989168 |
Jul 07, 2021 | $ 0.04989168 | $ 0.05164468 |
Jul 06, 2021 | $ 0.04916411 | $ 0.05976900 |
Jul 05, 2021 | $ 0.05559230 | $ 0.06067813 |
Jul 04, 2021 | $ 0.05878767 | $ 0.07243289 |
Jul 03, 2021 | $ 0.06372040 | $ 0.06372040 |
Jul 02, 2021 | $ 0.05816378 | $ 0.06933436 |
Jul 01, 2021 | $ 0.06931460 | $ 0.09767073 |
Jun 30, 2021 | $ 0.09216232 | $ 0.12734051 |
Jun 29, 2021 | $ 0.11804873 | $ 0.13300062 |
Jun 28, 2021 | $ 0.12622934 | $ 0.17430923 |
Jun 27, 2021 | $ 0.17376401 | $ 0.17496174 |
Jun 26, 2021 | $ 0.08121351 | $ 0.08721676 |
Jun 25, 2021 | $ 0.06667947 | $ 0.07192363 |
Jun 24, 2021 | $ 0.07063522 | $ 0.07662807 |
Jun 23, 2021 | $ 0.07085430 | $ 0.09565078 |
Jun 22, 2021 | $ 0.05905079 | $ 0.07167567 |
Jun 21, 2021 | $ 0.06583813 | $ 0.07976941 |
Jun 20, 2021 | $ 0.07907091 | $ 0.07947395 |
Jun 19, 2021 | $ 0.07817373 | $ 0.08075101 |
Jun 18, 2021 | $ 0.07969746 | $ 0.08045425 |
Jun 17, 2021 | $ 0.07772207 | $ 0.08072192 |
Jun 16, 2021 | $ 0.07458160 | $ 0.08648620 |
Jun 15, 2021 | $ 0.08650185 | $ 0.09641557 |
Jun 14, 2021 | $ 0.08942387 | $ 0.11651351 |
Jun 13, 2021 | $ 0.10771751 | $ 0.10871568 |
Jun 12, 2021 | $ 0.08623243 | $ 0.09618070 |
Jun 11, 2021 | $ 0.09617741 | $ 0.11226928 |
Jun 10, 2021 | $ 0.11109776 | $ 0.13035073 |
Jun 09, 2021 | $ 0.12545021 | $ 0.12950909 |
Jun 08, 2021 | $ 0.11207090 | $ 0.11377094 |
Jun 07, 2021 | $ 0.10905388 | $ 0.12750006 |
Jun 06, 2021 | $ 0.11898827 | $ 0.12117064 |
Jun 05, 2021 | $ 0.10472472 | $ 0.13569203 |
Jun 04, 2021 | $ 0.12558213 | $ 0.13053234 |
Jun 03, 2021 | $ 0.12731980 | $ 0.17099345 |
Jun 02, 2021 | $ 0.16334988 | $ 0.16863525 |
Jun 01, 2021 | $ 0.11871567 | $ 0.11946078 |
May 31, 2021 | $ 0.11454870 | $ 0.13093410 |
May 30, 2021 | $ 0.09528395 | $ 0.09760583 |
May 29, 2021 | $ 0.08368492 | $ 0.09569212 |
May 28, 2021 | $ 0.09095417 | $ 0.10779272 |
May 27, 2021 | $ 0.10619983 | $ 0.12388485 |
May 26, 2021 | $ 0.09337508 | $ 0.09399137 |
May 25, 2021 | $ 0.07899389 | $ 0.08440492 |
May 24, 2021 | $ 0.08069401 | $ 0.08744278 |
May 23, 2021 | $ 0.07120377 | $ 0.07985402 |
May 22, 2021 | $ 0.07645609 | $ 0.08126935 |
May 21, 2021 | $ 0.07725378 | $ 0.10488252 |
May 20, 2021 | $ 0.09805280 | $ 0.10071516 |
May 19, 2021 | $ 0.06472234 | $ 0.10827171 |
May 18, 2021 | $ 0.10687084 | $ 0.14435202 |
May 17, 2021 | $ 0.13012215 | $ 0.13611356 |
May 16, 2021 | $ 0.13561619 | $ 0.13563282 |
May 15, 2021 | $ 0.09703834 | $ 0.10876613 |
May 14, 2021 | $ 0.10627599 | $ 0.11910362 |
May 13, 2021 | $ 0.11699235 | $ 0.14691435 |
May 12, 2021 | $ 0.13554652 | $ 0.16753662 |
May 11, 2021 | $ 0.16535160 | $ 0.18810294 |
May 10, 2021 | $ 0.17877692 | $ 0.20231819 |
May 09, 2021 | $ 0.18720315 | $ 0.20846444 |
May 08, 2021 | $ 0.20510969 | $ 0.21886859 |
May 07, 2021 | $ 0.18822611 | $ 0.20517214 |
May 06, 2021 | $ 0.19647360 | $ 0.20132959 |
May 05, 2021 | $ 0.19867757 | $ 0.22401324 |
May 04, 2021 | $ 0.22036413 | $ 0.24427460 |
May 03, 2021 | $ 0.24374813 | $ 0.27667764 |
May 02, 2021 | $ 0.25762781 | $ 0.29586752 |
May 01, 2021 | $ 0.24890272 | $ 0.26410570 |
Apr 30, 2021 | $ 0.19477415 | $ 0.21028507 |
Apr 29, 2021 | $ 0.20581965 | $ 0.22298665 |
Apr 28, 2021 | $ 0.19778557 | $ 0.29026410 |
Apr 27, 2021 | $ 0.28935929 | $ 0.30059325 |
Apr 26, 2021 | $ 0.26058056 | $ 0.27059657 |
Apr 25, 2021 | $ 0.20000886 | $ 0.21625278 |
Apr 24, 2021 | $ 0.19815951 | $ 0.23295700 |
Apr 23, 2021 | $ 0.23075379 | $ 0.25252551 |
Apr 22, 2021 | $ 0.24782553 | $ 0.27473524 |
Apr 21, 2021 | $ 0.25643291 | $ 0.30602098 |
Apr 20, 2021 | $ 0.27375288 | $ 0.31196442 |
Apr 19, 2021 | $ 0.26628642 | $ 0.32903523 |
Apr 18, 2021 | $ 0.27664881 | $ 0.29047026 |
Apr 17, 2021 | $ 0.28781726 | $ 0.33743925 |
Apr 16, 2021 | $ 0.30684103 | $ 0.33329983 |
Apr 15, 2021 | $ 0.30058123 | $ 0.36107842 |
Apr 14, 2021 | $ 0.35751004 | $ 0.36432730 |
Apr 13, 2021 | $ 0.34575787 | $ 0.46249321 |
Apr 12, 2021 | $ 0.46121072 | $ 0.74224069 |
Apr 11, 2021 | $ 0.33166444 | $ 0.34454730 |
Apr 10, 2021 | $ 0.31854695 | $ 0.37468957 |
Apr 09, 2021 | $ 0.33825686 | $ 0.39672829 |
Apr 08, 2021 | $ 0.35617697 | $ 0.41825893 |
Apr 07, 2021 | $ 0.29723805 | $ 0.33289277 |
Apr 06, 2021 | $ 0.30670598 | $ 0.35056958 |
Apr 05, 2021 | $ 0.30968013 | $ 0.32073079 |
Apr 04, 2021 | $ 0.31446388 | $ 0.35606256 |
Apr 03, 2021 | $ 0.33297840 | $ 0.34897298 |
Apr 02, 2021 | $ 0.31160137 | $ 0.32105302 |
Apr 01, 2021 | $ 0.30216427 | $ 0.35433452 |
Mar 31, 2021 | $ 0.33288489 | $ 0.38440818 |
Mar 30, 2021 | $ 0.36904498 | $ 0.38160606 |
Mar 29, 2021 | $ 0.34302753 | $ 0.44624203 |
Mar 28, 2021 | $ 0.41215543 | $ 0.45232330 |
Mar 27, 2021 | $ 0.28547090 | $ 0.32807952 |
Mar 26, 2021 | $ 0.27089850 | $ 0.28019947 |
Mar 25, 2021 | $ 0.25892179 | $ 0.31536343 |
Mar 24, 2021 | $ 0.30741240 | $ 0.39903151 |
Mar 23, 2021 | $ 0.30477005 | $ 0.39488862 |
Mar 22, 2021 | $ 0.27337749 | $ 0.34877100 |
Mar 21, 2021 | $ 0.33680253 | $ 0.33998235 |
Mar 20, 2021 | $ 0.32356193 | $ 0.37268007 |
Mar 19, 2021 | $ 0.32934562 | $ 0.40981503 |
Mar 18, 2021 | $ 0.39893728 | $ 0.46383192 |
Mar 17, 2021 | $ 0.45945737 | $ 0.46095595 |
We will update this as soon as possible. If you like to help, you can contact us.