BTC/USD$ 64,412
BTC/EUR€ 60,541
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,104
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.70B
$ 20.70B
Altcoin volume
$ 40.78B
$ 40.78B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
BT.Finance |
BT |
$ 0.175797 | -0.65 % | $ 0.180339 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 18, 2024 | $ 0.17695052 | $ 0.17854117 |
| Apr 17, 2024 | $ 0.17227138 | $ 0.18019368 |
| Apr 16, 2024 | $ 0.17819599 | $ 0.18035332 |
| Apr 15, 2024 | $ 0.17902188 | $ 0.18894329 |
| Apr 14, 2024 | $ 0.18240230 | $ 0.18327108 |
| Apr 13, 2024 | $ 0.17333762 | $ 0.19031883 |
| Apr 12, 2024 | $ 0.18712837 | $ 0.20507574 |
| Apr 11, 2024 | $ 0.20223621 | $ 0.20858496 |
| Apr 10, 2024 | $ 0.20440116 | $ 0.20573146 |
| Apr 09, 2024 | $ 0.20225503 | $ 0.21473639 |
| Apr 08, 2024 | $ 0.21314269 | $ 0.21499377 |
| Apr 07, 2024 | $ 0.20052837 | $ 0.20086869 |
| Apr 06, 2024 | $ 0.19481487 | $ 0.19757580 |
| Apr 05, 2024 | $ 0.19273401 | $ 0.19418247 |
| Apr 04, 2024 | $ 0.19339817 | $ 0.19967723 |
| Apr 03, 2024 | $ 0.19231349 | $ 0.19557392 |
| Apr 02, 2024 | $ 0.19022294 | $ 0.20366175 |
| Apr 01, 2024 | $ 0.20347761 | $ 0.21182478 |
| Mar 31, 2024 | $ 0.21197576 | $ 0.21235424 |
| Mar 30, 2024 | $ 0.20374731 | $ 0.20697527 |
| Mar 29, 2024 | $ 0.20407281 | $ 0.20803824 |
| Mar 28, 2024 | $ 0.20687746 | $ 0.20963095 |
| Mar 27, 2024 | $ 0.20332729 | $ 0.21272469 |
| Mar 26, 2024 | $ 0.20823955 | $ 0.21359241 |
| Mar 25, 2024 | $ 0.20849428 | $ 0.21199310 |
| Mar 24, 2024 | $ 0.20052635 | $ 0.20157941 |
| Mar 23, 2024 | $ 0.19704640 | $ 0.20258921 |
| Mar 22, 2024 | $ 0.19662096 | $ 0.20918735 |
| Mar 21, 2024 | $ 0.20624671 | $ 0.21168916 |
| Mar 20, 2024 | $ 0.20753956 | $ 0.20872479 |
| Mar 19, 2024 | $ 0.18661344 | $ 0.20940291 |
We will update this as soon as possible. If you like to help, you can contact us.
