آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
BT.Finance |
BT |
$ 0.169669 | +0.97 % | $ 0.170655 |
تاريخ | Close | عالي24 |
---|---|---|
May 01, 2024 | $ 0.16794255 | $ 0.17103759 |
Apr 30, 2024 | $ 0.17059792 | $ 0.18383183 |
Apr 29, 2024 | $ 0.18189648 | $ 0.18578048 |
Apr 28, 2024 | $ 0.18455472 | $ 0.18913491 |
Apr 27, 2024 | $ 0.18406549 | $ 0.18520161 |
Apr 26, 2024 | $ 0.17699226 | $ 0.17897560 |
Apr 25, 2024 | $ 0.17847659 | $ 0.18054606 |
Apr 24, 2024 | $ 0.17750117 | $ 0.18611716 |
Apr 23, 2024 | $ 0.18209141 | $ 0.18463047 |
Apr 22, 2024 | $ 0.18254195 | $ 0.18448328 |
Apr 21, 2024 | $ 0.17941023 | $ 0.18224307 |
Apr 20, 2024 | $ 0.18007444 | $ 0.18065081 |
Apr 19, 2024 | $ 0.17441579 | $ 0.18033860 |
Apr 18, 2024 | $ 0.17695052 | $ 0.17854117 |
Apr 17, 2024 | $ 0.17227138 | $ 0.18019368 |
Apr 16, 2024 | $ 0.17819599 | $ 0.18035332 |
Apr 15, 2024 | $ 0.17902188 | $ 0.18894329 |
Apr 14, 2024 | $ 0.18240230 | $ 0.18327108 |
Apr 13, 2024 | $ 0.17333762 | $ 0.19031883 |
Apr 12, 2024 | $ 0.18712837 | $ 0.20507574 |
Apr 11, 2024 | $ 0.20223621 | $ 0.20858496 |
Apr 10, 2024 | $ 0.20440116 | $ 0.20573146 |
Apr 09, 2024 | $ 0.20225503 | $ 0.21473639 |
Apr 08, 2024 | $ 0.21314269 | $ 0.21499377 |
Apr 07, 2024 | $ 0.20052837 | $ 0.20086869 |
Apr 06, 2024 | $ 0.19481487 | $ 0.19757580 |
Apr 05, 2024 | $ 0.19273401 | $ 0.19418247 |
Apr 04, 2024 | $ 0.19339817 | $ 0.19967723 |
Apr 03, 2024 | $ 0.19231349 | $ 0.19557392 |
Apr 02, 2024 | $ 0.19022294 | $ 0.20366175 |
Apr 01, 2024 | $ 0.20347761 | $ 0.21182478 |
Mar 31, 2024 | $ 0.21197576 | $ 0.21235424 |
Mar 30, 2024 | $ 0.20374731 | $ 0.20697527 |
Mar 29, 2024 | $ 0.20407281 | $ 0.20803824 |
Mar 28, 2024 | $ 0.20687746 | $ 0.20963095 |
Mar 27, 2024 | $ 0.20332729 | $ 0.21272469 |
Mar 26, 2024 | $ 0.20823955 | $ 0.21359241 |
Mar 25, 2024 | $ 0.20849428 | $ 0.21199310 |
Mar 24, 2024 | $ 0.20052635 | $ 0.20157941 |
Mar 23, 2024 | $ 0.19704640 | $ 0.20258921 |
Mar 22, 2024 | $ 0.19662096 | $ 0.20918735 |
Mar 21, 2024 | $ 0.20624671 | $ 0.21168916 |
Mar 20, 2024 | $ 0.20753956 | $ 0.20872479 |
Mar 19, 2024 | $ 0.18661344 | $ 0.20940291 |
Mar 18, 2024 | $ 0.20758794 | $ 0.21506907 |
Mar 17, 2024 | $ 0.21513457 | $ 0.26192712 |
Mar 16, 2024 | $ 0.25334382 | $ 0.27186499 |
Mar 15, 2024 | $ 0.26875978 | $ 0.28294048 |
Mar 14, 2024 | $ 0.27933072 | $ 0.28881601 |
Mar 13, 2024 | $ 0.28826450 | $ 0.29354648 |
Mar 12, 2024 | $ 0.28624126 | $ 0.29439707 |
Mar 11, 2024 | $ 0.29262819 | $ 0.29359479 |
Mar 10, 2024 | $ 0.27712299 | $ 0.28274527 |
Mar 09, 2024 | $ 0.27900591 | $ 0.28178777 |
Mar 08, 2024 | $ 0.27747410 | $ 0.28638004 |
Mar 07, 2024 | $ 0.27597371 | $ 0.28082832 |
Mar 06, 2024 | $ 0.27281928 | $ 0.27810336 |
Mar 05, 2024 | $ 0.25364197 | $ 0.26277250 |
Mar 04, 2024 | $ 0.24899387 | $ 0.24970601 |
Mar 03, 2024 | $ 0.23919583 | $ 0.23942625 |
Mar 02, 2024 | $ 0.23444696 | $ 0.23704260 |
Mar 01, 2024 | $ 0.23534095 | $ 0.23675481 |
Feb 29, 2024 | $ 0.22908777 | $ 0.24137276 |
Feb 28, 2024 | $ 0.23182398 | $ 0.23981987 |
Feb 27, 2024 | $ 0.22246393 | $ 0.22544009 |
Feb 26, 2024 | $ 0.21787820 | $ 0.21955965 |
Feb 25, 2024 | $ 0.21321634 | $ 0.21358768 |
Feb 24, 2024 | $ 0.20505646 | $ 0.20583853 |
Feb 23, 2024 | $ 0.20020541 | $ 0.20491998 |
Feb 22, 2024 | $ 0.20347141 | $ 0.20760624 |
Feb 21, 2024 | $ 0.20366152 | $ 0.20688351 |
Feb 20, 2024 | $ 0.20646917 | $ 0.20764334 |
Feb 19, 2024 | $ 0.20166269 | $ 0.20438013 |
Feb 18, 2024 | $ 0.19703810 | $ 0.19833641 |
Feb 17, 2024 | $ 0.19124676 | $ 0.19480150 |
Feb 16, 2024 | $ 0.19473303 | $ 0.19654323 |
Feb 15, 2024 | $ 0.19389586 | $ 0.19690598 |
Feb 14, 2024 | $ 0.19065147 | $ 0.19139642 |
Feb 13, 2024 | $ 0.18135549 | $ 0.18153640 |
Feb 12, 2024 | $ 0.17324953 | $ 0.17341370 |
Feb 11, 2024 | $ 0.13097261 | $ 0.13097261 |
Feb 10, 2024 | $ 0.13097261 | $ 0.13097261 |
Feb 09, 2024 | $ 0.13097261 | $ 0.13097261 |
Feb 08, 2024 | $ 0.13097261 | $ 0.13097261 |
Feb 07, 2024 | $ 0.13097261 | $ 0.13097261 |
Feb 06, 2024 | $ 0.13097261 | $ 0.13097261 |
Feb 05, 2024 | $ 0.13097261 | $ 0.13097261 |
Feb 04, 2024 | $ 0.13097261 | $ 0.13097261 |
Feb 03, 2024 | $ 0.13097261 | $ 0.13097261 |
Feb 02, 2024 | $ 0.13097261 | $ 0.13097261 |
Feb 01, 2024 | $ 0.13097261 | $ 0.13097261 |
Jan 31, 2024 | $ 0.13097261 | $ 0.13097261 |
Jan 30, 2024 | $ 0.13097261 | $ 0.13097261 |
Jan 29, 2024 | $ 0.13097261 | $ 0.13097261 |
Jan 28, 2024 | $ 0.13097261 | $ 0.13097261 |
Jan 27, 2024 | $ 0.13097261 | $ 0.13097261 |
Jan 26, 2024 | $ 0.13097261 | $ 0.13097261 |
Jan 25, 2024 | $ 0.13097261 | $ 0.13097261 |
Jan 24, 2024 | $ 0.13097261 | $ 0.13097261 |
Jan 23, 2024 | $ 0.13097261 | $ 0.13097261 |
Jan 22, 2024 | $ 0.13097261 | $ 0.13097261 |
Jan 21, 2024 | $ 0.13097261 | $ 0.13097261 |
Jan 20, 2024 | $ 0.13097261 | $ 0.13097261 |
Jan 19, 2024 | $ 0.13097261 | $ 0.13097261 |
Jan 18, 2024 | $ 0.13097261 | $ 0.13097261 |
Jan 17, 2024 | $ 0.13097261 | $ 0.13097261 |
Jan 16, 2024 | $ 0.13097261 | $ 0.13097261 |
Jan 15, 2024 | $ 0.13097261 | $ 0.13097261 |
Jan 14, 2024 | $ 0.13097261 | $ 0.13097261 |
Jan 13, 2024 | $ 0.13097261 | $ 0.13097261 |
Jan 12, 2024 | $ 0.13097261 | $ 0.13097261 |
Jan 11, 2024 | $ 0.13097261 | $ 0.13097261 |
Jan 10, 2024 | $ 0.13097261 | $ 0.13097261 |
Jan 09, 2024 | $ 0.13097261 | $ 0.13097261 |
Jan 08, 2024 | $ 0.13097261 | $ 0.13097261 |
Jan 07, 2024 | $ 0.13097261 | $ 0.13097261 |
Jan 06, 2024 | $ 0.13097261 | $ 0.13097261 |
Jan 05, 2024 | $ 0.13097261 | $ 0.13097261 |
Jan 04, 2024 | $ 0.13097261 | $ 0.13097261 |
Jan 03, 2024 | $ 0.13097261 | $ 0.13097261 |
Jan 02, 2024 | $ 0.13097261 | $ 0.13097261 |
Jan 01, 2024 | $ 0.13097261 | $ 0.13097261 |
Dec 28, 2023 | $ 0.13097261 | $ 0.13097261 |
Dec 27, 2023 | $ 0.13097261 | $ 0.13097261 |
Dec 26, 2023 | $ 0.13097261 | $ 0.13097261 |
Dec 25, 2023 | $ 0.13097261 | $ 0.13097261 |
Dec 24, 2023 | $ 0.13097261 | $ 0.13097261 |
Dec 16, 2023 | $ 0.24136029 | $ 0.24136029 |
Dec 15, 2023 | $ 0.24136029 | $ 0.24136029 |
Dec 14, 2023 | $ 0.24136029 | $ 0.24136029 |
Dec 13, 2023 | $ 0.24136029 | $ 0.24136029 |
Dec 12, 2023 | $ 0.24136029 | $ 0.24136029 |
Dec 11, 2023 | $ 0.24136029 | $ 0.24136029 |
Dec 10, 2023 | $ 0.24136029 | $ 0.24136029 |
Dec 09, 2023 | $ 0.24136029 | $ 0.24136029 |
Dec 08, 2023 | $ 0.24136029 | $ 0.24136029 |
Dec 07, 2023 | $ 0.24136029 | $ 0.24136029 |
Dec 06, 2023 | $ 0.24136029 | $ 0.24136029 |
Dec 05, 2023 | $ 0.24136029 | $ 0.24136029 |
Dec 04, 2023 | $ 0.24136029 | $ 0.24245578 |
Dec 03, 2023 | $ 0.23725161 | $ 0.23833977 |
Dec 02, 2023 | $ 0.12508317 | $ 0.12579158 |
Dec 01, 2023 | $ 0.11854446 | $ 0.11854446 |
Nov 30, 2023 | $ 0.11854446 | $ 0.11854446 |
Nov 29, 2023 | $ 0.11854446 | $ 0.11854446 |
Nov 28, 2023 | $ 0.11854446 | $ 0.11854446 |
Nov 27, 2023 | $ 0.11854446 | $ 0.11854446 |
Nov 26, 2023 | $ 0.11854446 | $ 0.11854446 |
Nov 25, 2023 | $ 0.11854446 | $ 0.11854446 |
Nov 24, 2023 | $ 0.11854446 | $ 0.11854446 |
Nov 23, 2023 | $ 0.11854446 | $ 0.18518581 |
Nov 22, 2023 | $ 0.11858310 | $ 0.12022041 |
Nov 21, 2023 | $ 0.11140777 | $ 0.11696924 |
Nov 20, 2023 | $ 0.11617412 | $ 0.11860254 |
Nov 19, 2023 | $ 0.11556632 | $ 0.15430316 |
Nov 18, 2023 | $ 0.11211325 | $ 0.11260580 |
Nov 17, 2023 | $ 0.11206216 | $ 0.11371248 |
Nov 16, 2023 | $ 0.11186349 | $ 0.11891350 |
Nov 15, 2023 | $ 0.11753823 | $ 0.11790517 |
Nov 14, 2023 | $ 0.11306755 | $ 0.11790026 |
Nov 13, 2023 | $ 0.11729650 | $ 0.12090533 |
Nov 12, 2023 | $ 0.11686339 | $ 0.11794236 |
Nov 11, 2023 | $ 0.11718583 | $ 0.11924896 |
Nov 10, 2023 | $ 0.11867157 | $ 0.12149665 |
Nov 09, 2023 | $ 0.12039779 | $ 0.12071715 |
Nov 08, 2023 | $ 0.10719725 | $ 0.10802019 |
Nov 07, 2023 | $ 0.10702566 | $ 0.10840209 |
Nov 06, 2023 | $ 0.10780218 | $ 0.10852844 |
Nov 05, 2023 | $ 0.10737637 | $ 0.10830991 |
Nov 04, 2023 | $ 0.10533638 | $ 0.10588044 |
Nov 03, 2023 | $ 0.10388574 | $ 0.10401778 |
Nov 02, 2023 | $ 0.10209520 | $ 0.10623112 |
Nov 01, 2023 | $ 0.10470901 | $ 0.10543629 |
Oct 31, 2023 | $ 0.10300329 | $ 0.10315889 |
Oct 30, 2023 | $ 0.10259555 | $ 0.10373267 |
Oct 29, 2023 | $ 0.10179995 | $ 0.10668654 |
Oct 28, 2023 | $ 0.10494102 | $ 0.12012383 |
Oct 27, 2023 | $ 0.11864412 | $ 0.12001936 |
Oct 26, 2023 | $ 0.12001111 | $ 0.12330446 |
Oct 25, 2023 | $ 0.11832909 | $ 0.12030285 |
Oct 24, 2023 | $ 0.11818899 | $ 0.12273121 |
Oct 23, 2023 | $ 0.11701691 | $ 0.12113428 |
Oct 22, 2023 | $ 0.11001530 | $ 0.11031646 |
Oct 21, 2023 | $ 0.10784626 | $ 0.10899255 |
Oct 20, 2023 | $ 0.10618904 | $ 0.10785718 |
Oct 19, 2023 | $ 0.10377797 | $ 0.10410566 |
Oct 18, 2023 | $ 0.10347736 | $ 0.10526307 |
Oct 17, 2023 | $ 0.10358884 | $ 0.10596215 |
Oct 16, 2023 | $ 0.10590051 | $ 0.11080869 |
Oct 15, 2023 | $ 0.10318640 | $ 0.10375208 |
Oct 14, 2023 | $ 0.10291058 | $ 0.10318462 |
Oct 13, 2023 | $ 0.10271425 | $ 0.10386606 |
Oct 12, 2023 | $ 0.10187830 | $ 0.10373354 |
Oct 11, 2023 | $ 0.10363652 | $ 0.10445639 |
Oct 10, 2023 | $ 0.10373527 | $ 0.10553322 |
Oct 09, 2023 | $ 0.10456359 | $ 0.10824526 |
Oct 08, 2023 | $ 0.10809246 | $ 0.10878001 |
Oct 07, 2023 | $ 0.10823875 | $ 0.10912760 |
Oct 06, 2023 | $ 0.10891177 | $ 0.10989627 |
Oct 05, 2023 | $ 0.10665045 | $ 0.10953913 |
Oct 04, 2023 | $ 0.10907672 | $ 0.10969955 |
Oct 03, 2023 | $ 0.10962235 | $ 0.11052493 |
Oct 02, 2023 | $ 0.10989709 | $ 0.11515724 |
Oct 01, 2023 | $ 0.11469292 | $ 0.11480281 |
Sep 30, 2023 | $ 0.11047193 | $ 0.11178017 |
Sep 29, 2023 | $ 0.11028496 | $ 0.11149840 |
Sep 28, 2023 | $ 0.10936040 | $ 0.11021307 |
Sep 27, 2023 | $ 0.10569761 | $ 0.10799885 |
Sep 26, 2023 | $ 0.10539667 | $ 0.10555144 |
Sep 25, 2023 | $ 0.10506222 | $ 0.10570299 |
Sep 24, 2023 | $ 0.10460080 | $ 0.10600289 |
Sep 23, 2023 | $ 0.10547876 | $ 0.10572496 |
Sep 22, 2023 | $ 0.10543339 | $ 0.10598725 |
Sep 21, 2023 | $ 0.10483085 | $ 0.10756390 |
Sep 20, 2023 | $ 0.10740740 | $ 0.10925798 |
Sep 19, 2023 | $ 0.10879764 | $ 0.11105703 |
Sep 18, 2023 | $ 0.10931665 | $ 0.11143970 |
Sep 17, 2023 | $ 0.10841329 | $ 0.10920023 |
Sep 16, 2023 | $ 0.10919666 | $ 0.11020354 |
Jun 13, 2023 | $ 0.14643425 | $ 0.14843393 |
Jun 12, 2023 | $ 0.14671033 | $ 0.14789083 |
Jun 11, 2023 | $ 0.14774523 | $ 0.14972708 |
Jun 10, 2023 | $ 0.14759931 | $ 0.16131770 |
Jun 09, 2023 | $ 0.16131770 | $ 0.16131770 |
Jun 08, 2023 | $ 0.16131770 | $ 0.16131770 |
Jun 07, 2023 | $ 0.16131770 | $ 0.16131770 |
Jun 06, 2023 | $ 0.16131770 | $ 0.16131770 |
Jun 05, 2023 | $ 0.16131770 | $ 0.16131770 |
Jun 04, 2023 | $ 0.16131770 | $ 0.16131770 |
Jun 03, 2023 | $ 0.16131770 | $ 0.16131770 |
Jun 02, 2023 | $ 0.16131770 | $ 0.16151746 |
Jun 01, 2023 | $ 0.16139755 | $ 0.16332793 |
May 31, 2023 | $ 0.16104791 | $ 0.16104791 |
May 30, 2023 | $ 0.16104791 | $ 0.16104791 |
May 29, 2023 | $ 0.16104791 | $ 0.16104791 |
May 28, 2023 | $ 0.16104791 | $ 0.16104791 |
May 27, 2023 | $ 0.16104791 | $ 0.16104791 |
May 26, 2023 | $ 0.16104791 | $ 0.16104791 |
May 25, 2023 | $ 0.16104791 | $ 0.16104791 |
May 24, 2023 | $ 0.16104791 | $ 0.16104791 |
May 23, 2023 | $ 0.16104791 | $ 0.16104791 |
May 22, 2023 | $ 0.16104791 | $ 0.16104791 |
May 21, 2023 | $ 0.16104791 | $ 0.16104791 |
May 20, 2023 | $ 0.16104791 | $ 0.16104791 |
May 19, 2023 | $ 0.16104791 | $ 0.16104791 |
May 18, 2023 | $ 0.16104791 | $ 0.16104791 |
May 17, 2023 | $ 0.16104791 | $ 0.16104791 |
May 16, 2023 | $ 0.16104791 | $ 0.16206604 |
May 15, 2023 | $ 0.16110005 | $ 0.16370261 |
May 14, 2023 | $ 0.15966325 | $ 0.16159447 |
May 13, 2023 | $ 0.15928082 | $ 0.16102216 |
May 12, 2023 | $ 0.16028531 | $ 0.16083095 |
May 11, 2023 | $ 0.15937800 | $ 0.16340810 |
May 10, 2023 | $ 0.16340513 | $ 0.16749642 |
May 09, 2023 | $ 0.16413796 | $ 0.16553889 |
May 08, 2023 | $ 0.16458803 | $ 0.16824602 |
May 07, 2023 | $ 0.16824602 | $ 0.17152158 |
May 06, 2023 | $ 0.16884524 | $ 0.17905368 |
May 05, 2023 | $ 0.17689300 | $ 0.17718968 |
May 04, 2023 | $ 0.16654135 | $ 0.17192045 |
May 03, 2023 | $ 0.17140137 | $ 0.17251761 |
May 02, 2023 | $ 0.16851313 | $ 0.16917948 |
May 01, 2023 | $ 0.16469941 | $ 0.16973669 |
Apr 30, 2023 | $ 0.16916165 | $ 0.17460159 |
Apr 29, 2023 | $ 0.17159878 | $ 0.17242975 |
Apr 28, 2023 | $ 0.17045898 | $ 0.27897830 |
Apr 27, 2023 | $ 0.27897830 | $ 0.27897830 |
Apr 26, 2023 | $ 0.27897830 | $ 0.27897830 |
Apr 25, 2023 | $ 0.27897830 | $ 0.27897830 |
Apr 24, 2023 | $ 0.27897830 | $ 0.27897830 |
Apr 23, 2023 | $ 0.27897830 | $ 0.27897830 |
Apr 22, 2023 | $ 0.27897830 | $ 0.27897830 |
Apr 21, 2023 | $ 0.27897830 | $ 0.27897830 |
Apr 20, 2023 | $ 0.27897830 | $ 0.27897830 |
Apr 19, 2023 | $ 0.27897830 | $ 0.30228547 |
Apr 18, 2023 | $ 0.30227770 | $ 0.30497380 |
Apr 17, 2023 | $ 0.29797672 | $ 0.30432198 |
Apr 16, 2023 | $ 0.30429962 | $ 0.30654136 |
Apr 15, 2023 | $ 0.30043451 | $ 0.30284918 |
Apr 14, 2023 | $ 0.30183165 | $ 0.30518226 |
Apr 13, 2023 | $ 0.28891878 | $ 0.28988302 |
Apr 12, 2023 | $ 0.27544121 | $ 0.27668973 |
Apr 11, 2023 | $ 0.27501899 | $ 0.27808836 |
Apr 10, 2023 | $ 0.25395047 | $ 0.25518884 |
Apr 09, 2023 | $ 0.24748933 | $ 0.24932927 |
Apr 08, 2023 | $ 0.23303643 | $ 0.23303643 |
Apr 07, 2023 | $ 0.21221033 | $ 0.21410605 |
Apr 06, 2023 | $ 0.21300362 | $ 0.21724841 |
Apr 05, 2023 | $ 0.21736847 | $ 0.22017383 |
Apr 04, 2023 | $ 0.20992636 | $ 0.21092538 |
Apr 03, 2023 | $ 0.20305994 | $ 0.20615608 |
Apr 02, 2023 | $ 0.20143207 | $ 0.20464637 |
Apr 01, 2023 | $ 0.20419327 | $ 0.20685875 |
Mar 31, 2023 | $ 0.20437422 | $ 0.20488093 |
Mar 30, 2023 | $ 0.16084717 | $ 0.16841126 |
Mar 29, 2023 | $ 0.16411647 | $ 0.16874132 |
Mar 28, 2023 | $ 0.16125946 | $ 0.16280133 |
Mar 27, 2023 | $ 0.15696247 | $ 0.16197115 |
Mar 26, 2023 | $ 0.16066318 | $ 0.16289975 |
Mar 25, 2023 | $ 0.15747152 | $ 0.16073060 |
Mar 24, 2023 | $ 0.15805884 | $ 0.16760709 |
Mar 23, 2023 | $ 0.16679127 | $ 0.16907188 |
Mar 22, 2023 | $ 0.15837230 | $ 0.16938182 |
Mar 21, 2023 | $ 0.16596580 | $ 0.16911629 |
Mar 19, 2023 | $ 0.16328458 | $ 0.16951362 |
Mar 18, 2023 | $ 0.16331730 | $ 0.16738311 |
Mar 17, 2023 | $ 0.16106957 | $ 0.16416636 |
Mar 16, 2023 | $ 0.15294478 | $ 0.15460931 |
Mar 15, 2023 | $ 0.14828824 | $ 0.17465336 |
Mar 14, 2023 | $ 0.17130566 | $ 0.18236551 |
Mar 13, 2023 | $ 0.15794831 | $ 0.19786925 |
Mar 12, 2023 | $ 0.19338039 | $ 0.19595784 |
Mar 11, 2023 | $ 0.17636285 | $ 0.17785507 |
Mar 10, 2023 | $ 0.17063694 | $ 0.17232497 |
Mar 09, 2023 | $ 0.16979451 | $ 0.18410412 |
Mar 08, 2023 | $ 0.18187108 | $ 0.18632998 |
Mar 07, 2023 | $ 0.18564865 | $ 0.18583869 |
Mar 06, 2023 | $ 0.18306619 | $ 0.18503694 |
Mar 05, 2023 | $ 0.16188282 | $ 0.18904050 |
Mar 04, 2023 | $ 0.14120537 | $ 0.14202466 |
Mar 03, 2023 | $ 0.09550127 | $ 0.10716512 |
Mar 02, 2023 | $ 0.10687370 | $ 0.10875217 |
Mar 01, 2023 | $ 0.10715666 | $ 0.16673531 |
Feb 28, 2023 | $ 0.16087530 | $ 0.16464167 |
Feb 27, 2023 | $ 0.14342880 | $ 0.14636760 |
Feb 26, 2023 | $ 0.14234182 | $ 0.14504301 |
Feb 25, 2023 | $ 0.14145074 | $ 0.14180599 |
Feb 24, 2023 | $ 0.14071809 | $ 0.14647199 |
Feb 23, 2023 | $ 0.14514238 | $ 0.14781455 |
Feb 22, 2023 | $ 0.14529399 | $ 0.14708498 |
Feb 21, 2023 | $ 0.14624567 | $ 0.15276423 |
Feb 20, 2023 | $ 0.14837831 | $ 0.15100855 |
Feb 19, 2023 | $ 0.14570103 | $ 0.17132139 |
Feb 18, 2023 | $ 0.16976327 | $ 0.17175347 |
Feb 17, 2023 | $ 0.16901189 | $ 0.17283293 |
Feb 16, 2023 | $ 0.15889829 | $ 0.17277909 |
Feb 15, 2023 | $ 0.16824997 | $ 0.16910685 |
Feb 14, 2023 | $ 0.15860498 | $ 0.16034012 |
Feb 13, 2023 | $ 0.15308936 | $ 0.15847908 |
Feb 12, 2023 | $ 0.14644057 | $ 0.15884703 |
Feb 11, 2023 | $ 0.14622119 | $ 0.15522298 |
Feb 10, 2023 | $ 0.14383943 | $ 0.15895439 |
Feb 09, 2023 | $ 0.14719434 | $ 0.17098232 |
Feb 08, 2023 | $ 0.16692857 | $ 0.18394935 |
Feb 07, 2023 | $ 0.16631269 | $ 0.18319585 |
Feb 06, 2023 | $ 0.16355834 | $ 0.17956981 |
Feb 05, 2023 | $ 0.15069558 | $ 0.18486681 |
Feb 04, 2023 | $ 0.17104224 | $ 0.17323054 |
Feb 03, 2023 | $ 0.16962688 | $ 0.18276807 |
Feb 02, 2023 | $ 0.15517882 | $ 0.18478715 |
Feb 01, 2023 | $ 0.17067567 | $ 0.18049963 |
Jan 31, 2023 | $ 0.16599683 | $ 0.17658666 |
Jan 30, 2023 | $ 0.16507956 | $ 0.18119114 |
Jan 29, 2023 | $ 0.17238088 | $ 0.18160659 |
Jan 28, 2023 | $ 0.16493278 | $ 0.17847449 |
Jan 27, 2023 | $ 0.16820204 | $ 0.19970128 |
Jan 26, 2023 | $ 0.17169817 | $ 0.22792554 |
Jan 25, 2023 | $ 0.19997817 | $ 0.22134740 |
Jan 24, 2023 | $ 0.19341375 | $ 0.23314767 |
Jan 23, 2023 | $ 0.20317110 | $ 0.23418659 |
Jan 22, 2023 | $ 0.20397113 | $ 0.23477846 |
Jan 21, 2023 | $ 0.20376658 | $ 0.23534180 |
Jan 20, 2023 | $ 0.20909595 | $ 0.23240326 |
Jan 19, 2023 | $ 0.20291744 | $ 0.23221743 |
Jan 18, 2023 | $ 0.19770814 | $ 0.23735401 |
Jan 17, 2023 | $ 0.20690723 | $ 0.23993088 |
Jan 16, 2023 | $ 0.20769687 | $ 0.23905334 |
Jan 15, 2023 | $ 0.20052844 | $ 0.23473014 |
Jan 14, 2023 | $ 0.19758109 | $ 0.23112339 |
Jan 13, 2023 | $ 0.18470151 | $ 0.20946362 |
Jan 12, 2023 | $ 0.17964595 | $ 0.21219718 |
Jan 11, 2023 | $ 0.17300501 | $ 0.17363909 |
Jan 10, 2023 | $ 0.16966958 | $ 0.19710244 |
Jan 09, 2023 | $ 0.16710914 | $ 0.19627817 |
Jan 08, 2023 | $ 0.16166426 | $ 0.18971978 |
Jan 07, 2023 | $ 0.15896555 | $ 0.18758505 |
Jan 06, 2023 | $ 0.16038558 | $ 0.18832216 |
Jan 05, 2023 | $ 0.15758271 | $ 0.18663261 |
Jan 04, 2023 | $ 0.15789486 | $ 0.18673807 |
Jan 03, 2023 | $ 0.15281337 | $ 0.18088908 |
Jan 02, 2023 | $ 0.15379832 | $ 0.18138391 |
Jan 01, 2023 | $ 0.15206425 | $ 0.18016941 |
Dec 31, 2022 | $ 0.15116502 | $ 0.20619254 |
Dec 30, 2022 | $ 0.16969085 | $ 0.20460031 |
Dec 29, 2022 | $ 0.17041699 | $ 0.20570700 |
Dec 28, 2022 | $ 0.17024384 | $ 0.20573054 |
Dec 27, 2022 | $ 0.17132135 | $ 0.27015458 |
Dec 26, 2022 | $ 0.27012177 | $ 0.32250885 |
Dec 25, 2022 | $ 0.30831599 | $ 0.30837349 |
Dec 24, 2022 | $ 0.27041342 | $ 0.27139697 |
Dec 23, 2022 | $ 0.17381228 | $ 0.17506824 |
Dec 22, 2022 | $ 0.17287320 | $ 0.17374912 |
Dec 21, 2022 | $ 0.17311022 | $ 0.17388822 |
Dec 20, 2022 | $ 0.17194452 | $ 0.17418586 |
Dec 19, 2022 | $ 0.16825761 | $ 0.18966777 |
Dec 18, 2022 | $ 0.17093641 | $ 0.21607712 |
Dec 17, 2022 | $ 0.17605165 | $ 0.17619827 |
Dec 16, 2022 | $ 0.17438581 | $ 0.18368017 |
Dec 15, 2022 | $ 0.18198628 | $ 0.18725939 |
Dec 14, 2022 | $ 0.18668833 | $ 0.19260256 |
Dec 13, 2022 | $ 0.18645994 | $ 0.18832374 |
Dec 12, 2022 | $ 0.18068048 | $ 0.18102028 |
Dec 11, 2022 | $ 0.17933678 | $ 0.18109155 |
Dec 10, 2022 | $ 0.17971126 | $ 0.18064394 |
Dec 09, 2022 | $ 0.17968267 | $ 0.18238713 |
Dec 08, 2022 | $ 0.18189444 | $ 0.18253368 |
Dec 07, 2022 | $ 0.17661411 | $ 0.20989408 |
Dec 06, 2022 | $ 0.17927301 | $ 0.18103764 |
Dec 05, 2022 | $ 0.17797581 | $ 0.18434508 |
Dec 04, 2022 | $ 0.18130700 | $ 0.18209332 |
Dec 03, 2022 | $ 0.17830165 | $ 0.18388000 |
Dec 02, 2022 | $ 0.18192696 | $ 0.18403283 |
Dec 01, 2022 | $ 0.18176936 | $ 0.18587917 |
Nov 30, 2022 | $ 0.18490380 | $ 0.18547124 |
Nov 29, 2022 | $ 0.17181721 | $ 0.21321700 |
Nov 28, 2022 | $ 0.17131694 | $ 0.23137071 |
Nov 27, 2022 | $ 0.22773332 | $ 0.24800974 |
Nov 26, 2022 | $ 0.18131271 | $ 0.19021364 |
Nov 25, 2022 | $ 0.16615067 | $ 4.8081482 |
Nov 24, 2022 | $ 0.12321491 | $ 0.12418258 |
Nov 23, 2022 | $ 0.11988331 | $ 0.12188506 |
Nov 22, 2022 | $ 0.11575443 | $ 0.11729401 |
Nov 21, 2022 | $ 0.11196675 | $ 0.13938557 |
Nov 20, 2022 | $ 0.11834664 | $ 0.12579756 |
Nov 19, 2022 | $ 0.12426213 | $ 0.12958269 |
Nov 18, 2022 | $ 0.12878237 | $ 0.13035637 |
Nov 17, 2022 | $ 0.12794683 | $ 0.13144718 |
Nov 16, 2022 | $ 0.13012661 | $ 0.13417820 |
Nov 15, 2022 | $ 0.13102579 | $ 0.13539165 |
Nov 14, 2022 | $ 0.12912457 | $ 0.13586212 |
Nov 13, 2022 | $ 0.12833801 | $ 0.13385594 |
Nov 12, 2022 | $ 0.13357521 | $ 0.13550228 |
Nov 11, 2022 | $ 0.13514422 | $ 0.13696574 |
Nov 10, 2022 | $ 0.13629138 | $ 0.14196408 |
Nov 09, 2022 | $ 0.12236866 | $ 0.14626858 |
Nov 08, 2022 | $ 0.14599300 | $ 0.18209030 |
Nov 07, 2022 | $ 0.18040589 | $ 0.18952328 |
Nov 06, 2022 | $ 0.18113672 | $ 0.19225789 |
Nov 05, 2022 | $ 0.18919444 | $ 0.19430765 |
Nov 04, 2022 | $ 0.19181412 | $ 0.19340604 |
Nov 03, 2022 | $ 0.17889467 | $ 0.18248592 |
Nov 02, 2022 | $ 0.17784559 | $ 0.18778775 |
Nov 01, 2022 | $ 0.18483826 | $ 0.18619796 |
Oct 31, 2022 | $ 0.18016647 | $ 0.18888708 |
Oct 30, 2022 | $ 0.18674415 | $ 0.19123784 |
Oct 29, 2022 | $ 0.18821699 | $ 0.19259605 |
Oct 28, 2022 | $ 0.17694081 | $ 0.18202365 |
Oct 27, 2022 | $ 0.17737540 | $ 0.18673728 |
Oct 26, 2022 | $ 0.18043821 | $ 0.18346549 |
Oct 25, 2022 | $ 0.17172577 | $ 0.17778896 |
Oct 24, 2022 | $ 0.15376135 | $ 0.15915320 |
Oct 23, 2022 | $ 0.15765215 | $ 0.15880392 |
Oct 22, 2022 | $ 0.15341534 | $ 0.15368991 |
Oct 21, 2022 | $ 0.14791942 | $ 0.17814722 |
Oct 20, 2022 | $ 0.16610710 | $ 0.18315054 |
Oct 19, 2022 | $ 0.16774580 | $ 0.17152962 |
Oct 18, 2022 | $ 0.17069575 | $ 0.17540629 |
Oct 17, 2022 | $ 0.17131059 | $ 0.17451906 |
Oct 16, 2022 | $ 0.16693112 | $ 0.17741250 |
Oct 15, 2022 | $ 0.16426185 | $ 0.17858050 |
Oct 14, 2022 | $ 0.16739104 | $ 0.18588176 |
Oct 13, 2022 | $ 0.18547021 | $ 0.18547021 |
Oct 12, 2022 | $ 0.18547021 | $ 0.18547021 |
Oct 11, 2022 | $ 0.18547021 | $ 0.18547021 |
Oct 10, 2022 | $ 0.18547021 | $ 0.18584816 |
Oct 09, 2022 | $ 0.18510862 | $ 0.18616326 |
Oct 08, 2022 | $ 0.18570439 | $ 0.18674640 |
Oct 07, 2022 | $ 0.18602086 | $ 0.19235987 |
Oct 06, 2022 | $ 0.19235987 | $ 0.19235987 |
Oct 05, 2022 | $ 0.19235987 | $ 0.19380407 |
Oct 04, 2022 | $ 0.19364262 | $ 0.19444128 |
Oct 03, 2022 | $ 0.18682503 | $ 0.18733561 |
Oct 02, 2022 | $ 0.18136304 | $ 0.18460810 |
Oct 01, 2022 | $ 0.18384085 | $ 0.18541989 |
Sep 30, 2022 | $ 0.18488344 | $ 0.19192907 |
Sep 29, 2022 | $ 0.18655844 | $ 0.20090831 |
Sep 28, 2022 | $ 0.20090831 | $ 0.20090831 |
Sep 27, 2022 | $ 0.20090831 | $ 0.20203644 |
Sep 26, 2022 | $ 0.19312816 | $ 0.19592558 |
Sep 25, 2022 | $ 0.16858616 | $ 0.17809973 |
Sep 24, 2022 | $ 0.17411569 | $ 0.17965637 |
Sep 23, 2022 | $ 0.17506583 | $ 0.18023631 |
Sep 22, 2022 | $ 0.17763426 | $ 0.17823853 |
Sep 21, 2022 | $ 0.16480068 | $ 0.18296109 |
Sep 20, 2022 | $ 0.17537265 | $ 0.18294555 |
Sep 19, 2022 | $ 0.18136784 | $ 0.18308981 |
Sep 18, 2022 | $ 0.17648949 | $ 0.19573093 |
Sep 17, 2022 | $ 0.19203900 | $ 0.19418237 |
Sep 16, 2022 | $ 0.18655759 | $ 0.19705334 |
Sep 15, 2022 | $ 0.19496364 | $ 0.21679977 |
Sep 14, 2022 | $ 0.21534141 | $ 0.21713862 |
Sep 13, 2022 | $ 0.21058619 | $ 0.23071743 |
Sep 12, 2022 | $ 0.22509866 | $ 0.23671945 |
Sep 11, 2022 | $ 0.23119840 | $ 0.32021521 |
Sep 10, 2022 | $ 0.31734469 | $ 0.31910632 |
Sep 09, 2022 | $ 0.30868818 | $ 0.31497612 |
Sep 08, 2022 | $ 0.28999157 | $ 0.29558506 |
Sep 07, 2022 | $ 0.29114342 | $ 0.29815017 |
Sep 06, 2022 | $ 0.27941402 | $ 0.30192118 |
Sep 05, 2022 | $ 0.28544998 | $ 0.29106365 |
Sep 04, 2022 | $ 0.28155537 | $ 0.28368948 |
Sep 03, 2022 | $ 0.28104044 | $ 0.28411479 |
Sep 02, 2022 | $ 0.28032600 | $ 0.29416671 |
Sep 01, 2022 | $ 0.28175360 | $ 0.28309151 |
Aug 31, 2022 | $ 0.27963297 | $ 0.29997491 |
Aug 30, 2022 | $ 0.28102332 | $ 0.29526853 |
Aug 28, 2022 | $ 0.26378724 | $ 0.28206597 |
Aug 27, 2022 | $ 0.27217281 | $ 0.28758122 |
Aug 26, 2022 | $ 0.28325351 | $ 0.31954161 |
Aug 25, 2022 | $ 0.31792132 | $ 0.32126760 |
Aug 24, 2022 | $ 0.30392963 | $ 0.31891587 |
Aug 23, 2022 | $ 0.30874877 | $ 0.31312805 |
Aug 22, 2022 | $ 0.29964857 | $ 0.30203102 |
Aug 21, 2022 | $ 0.30005857 | $ 0.30740777 |
Aug 20, 2022 | $ 0.29407691 | $ 0.30885477 |
Aug 19, 2022 | $ 0.30118331 | $ 0.35128664 |
Aug 18, 2022 | $ 0.35114363 | $ 0.35814098 |
Aug 17, 2022 | $ 0.34807287 | $ 0.39481946 |
Aug 16, 2022 | $ 0.37818735 | $ 0.38652729 |
Aug 15, 2022 | $ 0.38362677 | $ 0.40637188 |
Aug 14, 2022 | $ 0.38992460 | $ 0.40943887 |
Aug 13, 2022 | $ 0.40023386 | $ 0.40766020 |
Aug 12, 2022 | $ 0.39538624 | $ 0.43394747 |
Aug 11, 2022 | $ 0.41586394 | $ 0.45459634 |
Aug 10, 2022 | $ 0.42828560 | $ 0.44075561 |
Aug 09, 2022 | $ 0.40495769 | $ 0.42633665 |
Aug 07, 2022 | $ 0.38630967 | $ 0.40569392 |
Aug 05, 2022 | $ 0.40278666 | $ 0.40485912 |
Aug 04, 2022 | $ 0.37801557 | $ 0.39534491 |
Aug 03, 2022 | $ 0.37783132 | $ 0.40150149 |
Aug 02, 2022 | $ 0.38401106 | $ 0.39426101 |
Aug 01, 2022 | $ 0.38323244 | $ 0.39333274 |
Jul 31, 2022 | $ 0.36975533 | $ 0.40548348 |
Jul 30, 2022 | $ 0.36316561 | $ 0.37622952 |
Jul 29, 2022 | $ 0.35972762 | $ 0.37885240 |
Jul 28, 2022 | $ 0.35586197 | $ 0.40077077 |
Jul 27, 2022 | $ 0.34838004 | $ 0.37735064 |
Jul 25, 2022 | $ 0.33018954 | $ 0.35797029 |
Jul 24, 2022 | $ 0.35009221 | $ 0.37172603 |
Jul 23, 2022 | $ 0.36195145 | $ 0.37936696 |
Jul 22, 2022 | $ 0.36763744 | $ 0.39411785 |
Jul 21, 2022 | $ 0.35233350 | $ 0.38564881 |
Jun 17, 2022 | $ 0.12130553 | $ 0.12745916 |
Jun 16, 2022 | $ 0.11901403 | $ 0.14537368 |
Jun 15, 2022 | $ 0.14331464 | $ 0.14655792 |
Jun 14, 2022 | $ 0.14291914 | $ 0.15405887 |
Jun 13, 2022 | $ 0.14752034 | $ 0.15619381 |
Jun 12, 2022 | $ 0.08492771 | $ 0.21920886 |
Jun 11, 2022 | $ 0.21687684 | $ 0.22494870 |
Jun 10, 2022 | $ 0.16493445 | $ 0.17975080 |
Jun 09, 2022 | $ 0.17741834 | $ 0.17978149 |
Jun 08, 2022 | $ 0.17169498 | $ 0.17840571 |
Jun 07, 2022 | $ 0.17778083 | $ 0.18669877 |
Jun 06, 2022 | $ 0.18471083 | $ 0.22660929 |
Jun 05, 2022 | $ 0.21404021 | $ 0.22118564 |
Jun 04, 2022 | $ 0.21391645 | $ 0.21598751 |
Jun 03, 2022 | $ 0.21102650 | $ 0.22239286 |
Jun 02, 2022 | $ 0.22016955 | $ 0.22211364 |
Jun 01, 2022 | $ 0.21551795 | $ 0.23613374 |
May 31, 2022 | $ 0.23420893 | $ 0.23883238 |
May 30, 2022 | $ 0.23730015 | $ 0.24011089 |
May 29, 2022 | $ 0.19809745 | $ 0.19900029 |
May 28, 2022 | $ 0.19205684 | $ 0.19362615 |
May 22, 2022 | $ 0.24858394 | $ 0.25203418 |
May 21, 2022 | $ 0.23430408 | $ 0.23868977 |
May 20, 2022 | $ 0.23106543 | $ 0.24861048 |
May 19, 2022 | $ 0.24195407 | $ 0.24635012 |
May 17, 2022 | $ 0.25306523 | $ 0.25778982 |
May 16, 2022 | $ 0.24434239 | $ 0.26051933 |
May 15, 2022 | $ 0.26051933 | $ 0.26102860 |
May 14, 2022 | $ 0.24738048 | $ 0.24898436 |
May 13, 2022 | $ 0.23413873 | $ 0.25448310 |
May 12, 2022 | $ 0.21030375 | $ 0.25092195 |
May 11, 2022 | $ 0.23935490 | $ 0.29766738 |
May 10, 2022 | $ 0.26947240 | $ 0.28859747 |
May 09, 2022 | $ 0.25858537 | $ 0.28923155 |
May 08, 2022 | $ 0.28399306 | $ 0.29870242 |
May 07, 2022 | $ 0.29832877 | $ 0.31165886 |
May 06, 2022 | $ 0.30341841 | $ 0.31926895 |
May 05, 2022 | $ 0.31926895 | $ 0.37625666 |
May 03, 2022 | $ 0.32320663 | $ 0.34385317 |
May 02, 2022 | $ 0.33718156 | $ 0.34194382 |
May 01, 2022 | $ 0.33003094 | $ 0.33819019 |
Apr 30, 2022 | $ 0.31759361 | $ 0.37560572 |
Apr 29, 2022 | $ 0.37560572 | $ 0.38674919 |
Apr 28, 2022 | $ 0.38343891 | $ 0.39874644 |
Apr 27, 2022 | $ 0.38500792 | $ 0.41605139 |
Apr 26, 2022 | $ 0.40347022 | $ 0.43937570 |
Apr 24, 2022 | $ 0.41767317 | $ 0.44592741 |
Apr 23, 2022 | $ 0.41548644 | $ 0.42305167 |
Apr 21, 2022 | $ 0.45380270 | $ 0.48114152 |
Apr 20, 2022 | $ 0.47071860 | $ 0.48507592 |
Apr 19, 2022 | $ 0.47391833 | $ 0.47932213 |
Apr 18, 2022 | $ 0.45618226 | $ 0.45949554 |
Apr 17, 2022 | $ 0.45143067 | $ 0.47223133 |
Apr 16, 2022 | $ 0.46242118 | $ 0.46562859 |
Apr 10, 2022 | $ 0.46360448 | $ 0.49921398 |
Apr 09, 2022 | $ 0.49186488 | $ 0.49309822 |
Apr 08, 2022 | $ 0.47342564 | $ 0.49966905 |
Apr 07, 2022 | $ 0.48645050 | $ 0.48844076 |
Apr 06, 2022 | $ 0.47472673 | $ 0.51062966 |
Apr 05, 2022 | $ 0.51051446 | $ 0.53656626 |
Apr 04, 2022 | $ 0.52860541 | $ 0.53317028 |
Apr 03, 2022 | $ 0.52574050 | $ 0.53873719 |
Apr 02, 2022 | $ 0.51464578 | $ 0.52561395 |
Apr 01, 2022 | $ 0.50112245 | $ 0.50711886 |
Mar 31, 2022 | $ 0.42357390 | $ 0.45105934 |
Mar 30, 2022 | $ 0.44216907 | $ 0.45251159 |
Mar 29, 2022 | $ 0.44070601 | $ 0.45583588 |
Mar 28, 2022 | $ 0.43555548 | $ 0.45107416 |
Mar 27, 2022 | $ 0.41534197 | $ 0.41908515 |
Mar 26, 2022 | $ 0.37687789 | $ 0.37800978 |
Mar 25, 2022 | $ 0.34494898 | $ 0.36008146 |
Mar 24, 2022 | $ 0.35029853 | $ 0.35076813 |
Mar 23, 2022 | $ 0.33199551 | $ 0.46794814 |
Mar 22, 2022 | $ 0.44995868 | $ 0.46187204 |
Mar 21, 2022 | $ 0.33122551 | $ 0.34065690 |
Mar 20, 2022 | $ 0.33200692 | $ 0.34467903 |
Mar 19, 2022 | $ 0.34211811 | $ 0.34709873 |
Mar 18, 2022 | $ 0.33428011 | $ 0.34683233 |
Mar 17, 2022 | $ 0.31754553 | $ 0.32960671 |
Mar 16, 2022 | $ 0.31576691 | $ 0.31760449 |
Mar 15, 2022 | $ 0.29172111 | $ 0.30473276 |
Mar 14, 2022 | $ 0.29654250 | $ 0.30381598 |
Mar 13, 2022 | $ 0.29275939 | $ 0.30249654 |
Mar 12, 2022 | $ 0.29637212 | $ 0.30318305 |
Mar 11, 2022 | $ 0.29747608 | $ 0.31144947 |
Mar 10, 2022 | $ 0.30323360 | $ 0.31210044 |
Mar 09, 2022 | $ 0.31137114 | $ 0.32270443 |
Mar 08, 2022 | $ 0.28761833 | $ 0.29551286 |
Mar 07, 2022 | $ 0.27658209 | $ 0.30066989 |
Mar 06, 2022 | $ 0.28616315 | $ 0.30214540 |
Mar 05, 2022 | $ 0.30132838 | $ 0.30350524 |
Mar 04, 2022 | $ 0.28876579 | $ 0.35783612 |
Mar 03, 2022 | $ 0.34933890 | $ 0.37450217 |
Mar 02, 2022 | $ 0.33907522 | $ 0.35331755 |
Mar 01, 2022 | $ 0.34335257 | $ 0.34984176 |
Feb 28, 2022 | $ 0.30964196 | $ 0.32077240 |
Feb 27, 2022 | $ 0.28176024 | $ 0.33613362 |
Feb 26, 2022 | $ 0.33412908 | $ 0.34273153 |
Feb 25, 2022 | $ 0.33297861 | $ 0.33786778 |
Feb 24, 2022 | $ 0.28882725 | $ 0.41380374 |
Feb 23, 2022 | $ 0.34525507 | $ 0.36218820 |
Feb 21, 2022 | $ 0.28100635 | $ 0.30240443 |
Feb 20, 2022 | $ 0.27589972 | $ 0.28885792 |
Feb 19, 2022 | $ 0.28845019 | $ 0.35021144 |
Feb 18, 2022 | $ 0.35021144 | $ 0.35021144 |
Feb 17, 2022 | $ 0.35021144 | $ 0.35021144 |
Feb 16, 2022 | $ 0.35021144 | $ 0.35021144 |
Feb 15, 2022 | $ 0.35488900 | $ 0.35586200 |
Feb 14, 2022 | $ 0.32682611 | $ 0.33014944 |
Feb 13, 2022 | $ 0.22773025 | $ 0.23130718 |
Feb 12, 2022 | $ 0.20273530 | $ 0.22319180 |
Feb 11, 2022 | $ 0.22012780 | $ 0.29527317 |
Feb 10, 2022 | $ 0.28783081 | $ 0.48740825 |
Feb 09, 2022 | $ 0.48672497 | $ 0.49065931 |
Feb 08, 2022 | $ 0.46282812 | $ 0.48357699 |
Feb 07, 2022 | $ 0.46636090 | $ 0.48121775 |
Feb 06, 2022 | $ 0.46136345 | $ 0.46408800 |
Feb 05, 2022 | $ 0.45356693 | $ 0.46109954 |
Feb 04, 2022 | $ 0.44611985 | $ 0.44879306 |
Feb 03, 2022 | $ 0.41633500 | $ 0.42310405 |
Feb 02, 2022 | $ 0.41306251 | $ 0.43967537 |
Feb 01, 2022 | $ 0.43204536 | $ 0.44247061 |
Jan 31, 2022 | $ 0.41800046 | $ 0.42605503 |
Jan 30, 2022 | $ 0.40010091 | $ 0.41118452 |
Jan 29, 2022 | $ 0.40335492 | $ 0.40976129 |
Jan 28, 2022 | $ 0.38963616 | $ 0.39174206 |
Jan 27, 2022 | $ 0.37719330 | $ 0.38703109 |
Jan 26, 2022 | $ 0.37641588 | $ 0.41630399 |
Jan 25, 2022 | $ 0.37328233 | $ 0.38068401 |
Jan 24, 2022 | $ 0.38057855 | $ 0.38823360 |
Jan 23, 2022 | $ 0.38823360 | $ 0.39220439 |
Jan 22, 2022 | $ 0.36578402 | $ 0.40290944 |
Jan 21, 2022 | $ 0.39085241 | $ 0.46777825 |
Jan 20, 2022 | $ 0.46353051 | $ 0.51324433 |
Jan 19, 2022 | $ 0.46978492 | $ 0.49476847 |
Jan 18, 2022 | $ 0.48994659 | $ 0.80347238 |
Jan 17, 2022 | $ 0.79706118 | $ 0.84597107 |
Jan 16, 2022 | $ 0.84186858 | $ 0.85320501 |
Jan 15, 2022 | $ 0.84436728 | $ 0.86005333 |
Jan 14, 2022 | $ 0.83795533 | $ 0.85002911 |
Jan 13, 2022 | $ 0.80965335 | $ 0.85668836 |
Jan 12, 2022 | $ 0.84456892 | $ 1.1586910 |
Jan 11, 2022 | $ 1.1071923 | $ 1.1127541 |
Jan 10, 2022 | $ 1.0319956 | $ 1.2065279 |
Jan 09, 2022 | $ 0.56580628 | $ 0.58629377 |
Jan 08, 2022 | $ 0.55947318 | $ 0.59788046 |
Jan 07, 2022 | $ 0.57932540 | $ 0.63568092 |
Jan 06, 2022 | $ 0.63627652 | $ 0.66309526 |
Jan 05, 2022 | $ 0.65857826 | $ 0.71798193 |
Jan 04, 2022 | $ 0.70368355 | $ 0.72344306 |
Jan 03, 2022 | $ 0.70162528 | $ 0.71801521 |
Jan 02, 2022 | $ 0.71128043 | $ 0.71604055 |
Jan 01, 2022 | $ 0.70206064 | $ 0.70396043 |
Dec 31, 2021 | $ 0.67910004 | $ 0.70573518 |
Dec 30, 2021 | $ 0.68557744 | $ 0.69314150 |
Dec 29, 2021 | $ 0.66698975 | $ 0.70954307 |
Dec 28, 2021 | $ 0.70226132 | $ 0.74802112 |
Dec 27, 2021 | $ 0.74735564 | $ 0.76420051 |
Dec 26, 2021 | $ 0.75310536 | $ 0.76651214 |
Dec 25, 2021 | $ 0.75717848 | $ 0.77047397 |
Dec 24, 2021 | $ 0.73689603 | $ 0.90964416 |
Dec 23, 2021 | $ 0.77474989 | $ 0.78924078 |
Dec 22, 2021 | $ 0.73361209 | $ 0.76889386 |
Dec 21, 2021 | $ 0.74594644 | $ 0.81758017 |
Dec 20, 2021 | $ 0.72423995 | $ 0.83354396 |
Dec 19, 2021 | $ 0.81905849 | $ 0.84301192 |
Dec 18, 2021 | $ 0.78108755 | $ 0.78924509 |
Dec 17, 2021 | $ 0.75910722 | $ 0.80978869 |
Dec 16, 2021 | $ 0.77921313 | $ 0.80749451 |
Dec 15, 2021 | $ 0.78608055 | $ 0.81446142 |
Dec 14, 2021 | $ 0.75700157 | $ 0.77502589 |
Dec 13, 2021 | $ 0.75095497 | $ 0.81942275 |
Dec 12, 2021 | $ 0.81753419 | $ 0.83252189 |
Dec 11, 2021 | $ 0.80688104 | $ 0.81874452 |
Dec 10, 2021 | $ 0.77758782 | $ 0.84400641 |
Dec 09, 2021 | $ 0.80359876 | $ 0.89344324 |
Dec 08, 2021 | $ 0.88446186 | $ 0.89044826 |
Dec 07, 2021 | $ 0.81413134 | $ 0.99089345 |
Dec 06, 2021 | $ 0.96937446 | $ 1.1312220 |
Dec 05, 2021 | $ 1.1285793 | $ 1.1832897 |
Dec 04, 2021 | $ 1.1471861 | $ 1.1559921 |
Dec 03, 2021 | $ 1.1480615 | $ 1.4256819 |
Dec 02, 2021 | $ 1.1407558 | $ 1.6436183 |
Dec 01, 2021 | $ 0.23187080 | $ 0.94316448 |
Nov 30, 2021 | $ 0.90989793 | $ 0.93952270 |
Nov 29, 2021 | $ 0.87505286 | $ 0.89270906 |
Nov 28, 2021 | $ 0.84180637 | $ 0.85175122 |
Nov 27, 2021 | $ 0.77972552 | $ 0.79176003 |
Nov 26, 2021 | $ 0.75537153 | $ 0.86142809 |
Nov 25, 2021 | $ 0.85375104 | $ 0.86469884 |
Nov 24, 2021 | $ 0.80052246 | $ 0.81365473 |
Nov 23, 2021 | $ 0.80067329 | $ 0.81812994 |
Nov 22, 2021 | $ 0.76605278 | $ 0.80543993 |
Nov 21, 2021 | $ 0.80488481 | $ 0.93477843 |
Nov 20, 2021 | $ 0.93139657 | $ 0.93421882 |
Nov 19, 2021 | $ 0.91873396 | $ 0.91985079 |
Nov 18, 2021 | $ 0.85185331 | $ 0.91081335 |
Nov 17, 2021 | $ 0.90172247 | $ 0.90446836 |
Nov 16, 2021 | $ 0.86290564 | $ 0.92117033 |
Nov 15, 2021 | $ 0.92082146 | $ 1.1479930 |
Nov 14, 2021 | $ 1.1226992 | $ 1.3063897 |
Nov 13, 2021 | $ 1.2944768 | $ 2.2905362 |
Nov 12, 2021 | $ 1.1301897 | $ 1.1440951 |
Nov 11, 2021 | $ 0.94548261 | $ 0.98406233 |
Nov 10, 2021 | $ 0.94616139 | $ 1.0126282 |
Nov 09, 2021 | $ 1.0013274 | $ 1.0537260 |
Nov 08, 2021 | $ 1.0376940 | $ 1.1434717 |
Nov 07, 2021 | $ 1.1072132 | $ 1.1088399 |
Nov 06, 2021 | $ 1.0431933 | $ 1.0943194 |
Nov 05, 2021 | $ 0.91699641 | $ 1.2206778 |
Nov 04, 2021 | $ 1.2031590 | $ 1.2382721 |
Nov 03, 2021 | $ 1.1880327 | $ 1.2053338 |
Nov 02, 2021 | $ 1.1781943 | $ 1.2295760 |
Nov 01, 2021 | $ 0.88986413 | $ 0.92693562 |
Oct 31, 2021 | $ 0.91841493 | $ 1.3308425 |
Oct 30, 2021 | $ 1.3029960 | $ 1.4658838 |
Oct 29, 2021 | $ 1.4598174 | $ 1.4945230 |
Oct 28, 2021 | $ 1.4399504 | $ 1.4701912 |
Oct 27, 2021 | $ 1.2154710 | $ 1.2626876 |
Oct 26, 2021 | $ 1.1560917 | $ 1.2126903 |
Oct 24, 2021 | $ 1.1393023 | $ 1.3400212 |
Oct 23, 2021 | $ 1.3328818 | $ 1.3333498 |
Oct 22, 2021 | $ 1.2753778 | $ 1.3769317 |
Oct 21, 2021 | $ 0.99087144 | $ 1.1807093 |
Oct 20, 2021 | $ 1.1037907 | $ 1.1094774 |
Oct 19, 2021 | $ 1.0494601 | $ 1.0522042 |
Oct 18, 2021 | $ 0.92887100 | $ 0.93603800 |
Oct 17, 2021 | $ 0.93170831 | $ 2.2407663 |
Oct 16, 2021 | $ 1.3531849 | $ 1.3697442 |
Oct 15, 2021 | $ 1.2009333 | $ 1.2510050 |
Oct 14, 2021 | $ 1.2455411 | $ 1.2654339 |
Oct 13, 2021 | $ 1.1913233 | $ 1.2090472 |
Oct 12, 2021 | $ 1.1494182 | $ 1.9633822 |
Oct 11, 2021 | $ 1.1570152 | $ 1.2822680 |
Oct 10, 2021 | $ 1.2625397 | $ 1.2693849 |
Oct 09, 2021 | $ 0.86723720 | $ 0.88220603 |
Oct 08, 2021 | $ 0.86388242 | $ 0.89349889 |
Oct 07, 2021 | $ 0.76551367 | $ 0.78785725 |
Oct 06, 2021 | $ 0.78551677 | $ 0.98101995 |
Oct 05, 2021 | $ 0.97405576 | $ 0.98951616 |
Oct 04, 2021 | $ 0.79169155 | $ 1.1300329 |
Oct 03, 2021 | $ 1.1237357 | $ 1.2275644 |
Oct 02, 2021 | $ 1.2123629 | $ 1.2483395 |
Oct 01, 2021 | $ 1.1167989 | $ 1.2010998 |
Sep 30, 2021 | $ 1.1193661 | $ 1.5612430 |
Sep 29, 2021 | $ 1.4497404 | $ 1.5298312 |
Sep 28, 2021 | $ 1.1561217 | $ 1.2635431 |
Sep 27, 2021 | $ 1.2282064 | $ 1.3058690 |
Sep 26, 2021 | $ 1.1375837 | $ 1.5729434 |
Sep 25, 2021 | $ 1.5674948 | $ 1.5831301 |
Sep 24, 2021 | $ 1.0692861 | $ 1.1495506 |
Sep 23, 2021 | $ 1.1472824 | $ 1.5386220 |
Sep 22, 2021 | $ 1.2857343 | $ 1.6135436 |
Sep 21, 2021 | $ 0.89756030 | $ 1.6703584 |
Sep 20, 2021 | $ 1.4881057 | $ 1.7943402 |
Sep 19, 2021 | $ 1.7868793 | $ 1.8109313 |
Sep 18, 2021 | $ 1.3574194 | $ 1.3592319 |
Sep 17, 2021 | $ 0.81388508 | $ 1.1285093 |
Sep 16, 2021 | $ 1.1124274 | $ 1.5347556 |
Sep 15, 2021 | $ 1.3769701 | $ 2.0282668 |
Sep 14, 2021 | $ 2.0184611 | $ 2.0519833 |
Sep 13, 2021 | $ 2.0062809 | $ 2.1997156 |
Sep 12, 2021 | $ 2.1809842 | $ 2.2262037 |
Sep 11, 2021 | $ 1.7069852 | $ 2.0602719 |
Sep 10, 2021 | $ 1.9914513 | $ 2.5313721 |
Sep 09, 2021 | $ 1.8564922 | $ 2.3884982 |
Sep 08, 2021 | $ 2.0910294 | $ 2.1577909 |
Sep 07, 2021 | $ 2.0392398 | $ 3.2935753 |
Sep 06, 2021 | $ 2.5490525 | $ 3.4216919 |
Sep 05, 2021 | $ 2.5746997 | $ 3.5308094 |
Sep 04, 2021 | $ 3.5242947 | $ 3.6932650 |
Sep 03, 2021 | $ 2.0817330 | $ 2.4022185 |
Sep 02, 2021 | $ 2.3881296 | $ 2.8745273 |
Sep 01, 2021 | $ 1.6767694 | $ 2.8659811 |
Aug 31, 2021 | $ 1.8469259 | $ 2.2167145 |
Aug 30, 2021 | $ 2.1134515 | $ 2.7851779 |
Aug 29, 2021 | $ 1.8749086 | $ 1.9035957 |
Aug 27, 2021 | $ 2.3295329 | $ 3.2605119 |
Aug 26, 2021 | $ 2.5189841 | $ 3.4369526 |
Aug 25, 2021 | $ 3.3872791 | $ 3.5285948 |
Aug 24, 2021 | $ 1.4088923 | $ 2.3304643 |
Aug 23, 2021 | $ 1.3696222 | $ 2.3598789 |
Aug 22, 2021 | $ 1.5420179 | $ 1.5829190 |
Aug 21, 2021 | $ 1.3926170 | $ 1.5076122 |
Aug 20, 2021 | $ 1.4987951 | $ 1.8776470 |
Aug 19, 2021 | $ 1.7431878 | $ 1.7437621 |
Aug 18, 2021 | $ 1.4778681 | $ 1.5559629 |
Aug 17, 2021 | $ 1.4794750 | $ 2.1554530 |
Aug 16, 2021 | $ 1.5315423 | $ 2.5541714 |
Aug 15, 2021 | $ 2.5285766 | $ 2.5474548 |
Aug 14, 2021 | $ 2.4785802 | $ 2.5483150 |
Aug 13, 2021 | $ 2.5299016 | $ 4.2897806 |
Aug 12, 2021 | $ 2.4048091 | $ 4.4478510 |
Aug 11, 2021 | $ 2.4819538 | $ 2.5656057 |
Aug 10, 2021 | $ 2.2896080 | $ 2.3704398 |
Aug 09, 2021 | $ 2.2718640 | $ 2.2771850 |
Aug 08, 2021 | $ 1.9665575 | $ 2.0600424 |
Aug 07, 2021 | $ 1.9935974 | $ 2.5518466 |
Aug 06, 2021 | $ 2.3010179 | $ 2.3312805 |
Aug 05, 2021 | $ 2.1352435 | $ 2.1404694 |
Aug 04, 2021 | $ 2.0499765 | $ 2.0843670 |
Aug 03, 2021 | $ 1.8050310 | $ 3.3602733 |
Aug 02, 2021 | $ 3.3358159 | $ 3.6647014 |
Aug 01, 2021 | $ 2.4855088 | $ 3.5286629 |
Jul 31, 2021 | $ 0.99092504 | $ 1.5995167 |
Jul 30, 2021 | $ 1.5830596 | $ 3.3096925 |
Jul 29, 2021 | $ 1.2071207 | $ 1.8911086 |
Jul 28, 2021 | $ 1.9069551 | $ 1.9644696 |
Jul 27, 2021 | $ 1.6207948 | $ 3.1713459 |
Jul 26, 2021 | $ 1.4716023 | $ 3.5888269 |
Jul 25, 2021 | $ 1.3743535 | $ 5.5581104 |
Jul 24, 2021 | $ 2.6964969 | $ 2.7011293 |
Jul 23, 2021 | $ 1.7049626 | $ 1.7078321 |
Jul 22, 2021 | $ 1.4780836 | $ 2.1021314 |
Jul 21, 2021 | $ 2.0659149 | $ 2.2879649 |
Jul 20, 2021 | $ 0.52693086 | $ 1.2882559 |
Jul 19, 2021 | $ 1.2719630 | $ 1.3768233 |
Jul 18, 2021 | $ 1.3641986 | $ 1.4983009 |
Jul 17, 2021 | $ 1.4181223 | $ 1.4819096 |
Jul 16, 2021 | $ 1.4668759 | $ 1.5267536 |
Jul 15, 2021 | $ 1.3312163 | $ 1.3904019 |
Jul 14, 2021 | $ 1.3648357 | $ 1.3827111 |
Jul 13, 2021 | $ 1.2623074 | $ 1.5036415 |
Jul 12, 2021 | $ 1.4716522 | $ 1.5810065 |
Jul 11, 2021 | $ 1.5313474 | $ 1.5911425 |
Jul 10, 2021 | $ 1.5497357 | $ 1.6226213 |
Jul 09, 2021 | $ 1.5823638 | $ 1.6194086 |
Jul 08, 2021 | $ 1.4265131 | $ 1.6162816 |
Jul 07, 2021 | $ 1.6120956 | $ 1.6563929 |
Jul 06, 2021 | $ 1.5661705 | $ 1.8255250 |
Jul 05, 2021 | $ 1.6354024 | $ 1.6969381 |
Jul 04, 2021 | $ 1.5502595 | $ 1.6264837 |
Jul 03, 2021 | $ 1.5137034 | $ 1.5179719 |
Jul 02, 2021 | $ 1.4508341 | $ 1.4544940 |
Jul 01, 2021 | $ 1.3680269 | $ 1.6032825 |
Jun 30, 2021 | $ 1.5887402 | $ 1.6005764 |
Jun 29, 2021 | $ 1.4875062 | $ 1.7895228 |
Jun 28, 2021 | $ 1.7003155 | $ 2.3695101 |
Jun 27, 2021 | $ 2.3564009 | $ 2.3564009 |
Jun 26, 2021 | $ 2.1978739 | $ 2.2005898 |
Jun 25, 2021 | $ 2.1606223 | $ 2.3926555 |
Jun 24, 2021 | $ 2.3144768 | $ 2.3924040 |
Jun 23, 2021 | $ 2.3462010 | $ 2.3969445 |
Jun 22, 2021 | $ 1.3441668 | $ 1.6653752 |
Jun 21, 2021 | $ 1.5687106 | $ 2.3257610 |
Jun 20, 2021 | $ 2.3090255 | $ 2.8773118 |
Jun 19, 2021 | $ 1.7430893 | $ 1.8256761 |
Jun 18, 2021 | $ 1.7790186 | $ 1.9012755 |
Jun 17, 2021 | $ 1.8975161 | $ 1.9637152 |
Jun 16, 2021 | $ 1.8865928 | $ 2.6415160 |
Jun 15, 2021 | $ 2.0525036 | $ 2.1108733 |
Jun 14, 2021 | $ 2.0626826 | $ 2.2533268 |
Jun 13, 2021 | $ 2.2440424 | $ 3.1383870 |
Jun 12, 2021 | $ 2.4272997 | $ 2.8678656 |
Jun 11, 2021 | $ 2.8594265 | $ 3.1554605 |
Jun 10, 2021 | $ 3.1098757 | $ 3.2499508 |
Jun 09, 2021 | $ 3.1582845 | $ 3.2060247 |
Jun 08, 2021 | $ 3.1878467 | $ 3.4315171 |
Jun 07, 2021 | $ 3.3544764 | $ 3.7059687 |
Jun 06, 2021 | $ 3.4797748 | $ 3.5137192 |
Jun 05, 2021 | $ 3.2798737 | $ 3.5793671 |
Jun 04, 2021 | $ 3.3501784 | $ 3.4581341 |
Jun 03, 2021 | $ 2.7765678 | $ 2.7875024 |
Jun 02, 2021 | $ 2.6202607 | $ 3.1904964 |
Jun 01, 2021 | $ 3.1730453 | $ 3.8060176 |
May 31, 2021 | $ 3.7641559 | $ 3.7692839 |
May 30, 2021 | $ 3.5429918 | $ 4.6261941 |
May 29, 2021 | $ 3.7346310 | $ 3.7807618 |
May 28, 2021 | $ 3.5524858 | $ 4.5682650 |
May 27, 2021 | $ 4.0929753 | $ 4.6376867 |
May 26, 2021 | $ 4.6376412 | $ 4.6376412 |
May 25, 2021 | $ 3.9971847 | $ 4.1773886 |
May 24, 2021 | $ 3.9982399 | $ 4.0369922 |
May 23, 2021 | $ 3.1146474 | $ 4.1753224 |
May 22, 2021 | $ 4.0194469 | $ 5.2900378 |
May 21, 2021 | $ 5.1688452 | $ 6.2533567 |
May 20, 2021 | $ 5.7102373 | $ 6.3238769 |
May 19, 2021 | $ 5.5270380 | $ 7.1350865 |
May 18, 2021 | $ 7.0183162 | $ 7.4528362 |
May 17, 2021 | $ 6.9225157 | $ 7.5492644 |
May 16, 2021 | $ 7.5406388 | $ 8.9334086 |
May 15, 2021 | $ 8.4082037 | $ 9.6831592 |
May 14, 2021 | $ 9.5060951 | $ 9.7079980 |
May 13, 2021 | $ 8.5847110 | $ 9.5610572 |
May 12, 2021 | $ 9.0084656 | $ 10.654195 |
May 11, 2021 | $ 10.385442 | $ 10.404092 |
May 10, 2021 | $ 9.9598605 | $ 10.964674 |
May 09, 2021 | $ 10.742003 | $ 11.006038 |
May 08, 2021 | $ 10.828008 | $ 10.984289 |
May 07, 2021 | $ 9.1181487 | $ 12.034031 |
May 06, 2021 | $ 11.861875 | $ 12.241035 |
May 05, 2021 | $ 11.412760 | $ 14.281377 |
May 04, 2021 | $ 13.618747 | $ 18.068439 |
May 03, 2021 | $ 17.594434 | $ 17.767129 |
May 02, 2021 | $ 15.457772 | $ 15.684771 |
May 01, 2021 | $ 15.512845 | $ 15.533475 |
Apr 30, 2021 | $ 14.341718 | $ 14.482272 |
Apr 29, 2021 | $ 14.256525 | $ 14.690235 |
Apr 28, 2021 | $ 14.630364 | $ 15.512886 |
Apr 27, 2021 | $ 15.243003 | $ 38,392.09 |
Apr 26, 2021 | $ 13.366368 | $ 13.461682 |
Apr 25, 2021 | $ 11.519547 | $ 11.874594 |
Apr 24, 2021 | $ 11.737951 | $ 12.640137 |
Apr 23, 2021 | $ 12.612799 | $ 13.362519 |
Apr 22, 2021 | $ 13.169874 | $ 14.667824 |
Apr 21, 2021 | $ 12.706899 | $ 13.375965 |
Apr 20, 2021 | $ 12.309332 | $ 17.138775 |
Apr 19, 2021 | $ 17.031506 | $ 24.827157 |
Apr 18, 2021 | $ 21.917835 | $ 23.331193 |
Apr 17, 2021 | $ 23.203624 | $ 25.825555 |
Apr 16, 2021 | $ 24.898456 | $ 25.498325 |
Apr 15, 2021 | $ 25.098713 | $ 26.244216 |
Apr 14, 2021 | $ 24.540995 | $ 28.485586 |
Apr 13, 2021 | $ 28.377144 | $ 28.426697 |
Apr 12, 2021 | $ 24.821965 | $ 27.052929 |
Apr 11, 2021 | $ 26.384680 | $ 26.517781 |
Apr 10, 2021 | $ 23.989803 | $ 30.155376 |
Apr 09, 2021 | $ 27.827226 | $ 29.462652 |
Apr 08, 2021 | $ 27.157240 | $ 27.397218 |
Apr 07, 2021 | $ 23.958542 | $ 29.474120 |
Apr 06, 2021 | $ 29.182948 | $ 29.337641 |
Apr 05, 2021 | $ 28.075616 | $ 31.556322 |
Apr 04, 2021 | $ 31.438578 | $ 31.709068 |
Apr 03, 2021 | $ 31.376083 | $ 34.355288 |
Apr 02, 2021 | $ 31.161812 | $ 31.356775 |
Apr 01, 2021 | $ 30.588278 | $ 31.107366 |
Mar 31, 2021 | $ 27.873164 | $ 33.086774 |
Mar 30, 2021 | $ 32.442485 | $ 33.822676 |
Mar 29, 2021 | $ 33.418092 | $ 34.105935 |
Mar 28, 2021 | $ 31.529054 | $ 32.603234 |
Mar 27, 2021 | $ 30.634771 | $ 31.453715 |
Mar 26, 2021 | $ 31.148923 | $ 31.437588 |
Mar 25, 2021 | $ 30.279980 | $ 31.687390 |
Mar 24, 2021 | $ 31.093691 | $ 35.453598 |
Mar 23, 2021 | $ 35.242847 | $ 36.421443 |
Mar 22, 2021 | $ 34.311312 | $ 38.729752 |
Mar 21, 2021 | $ 35.376315 | $ 36.090820 |
Mar 20, 2021 | $ 35.296134 | $ 39.413080 |
Mar 19, 2021 | $ 38.758811 | $ 41.310569 |
Mar 18, 2021 | $ 38.227070 | $ 49.722169 |
Mar 17, 2021 | $ 49.315091 | $ 71.369408 |
Mar 16, 2021 | $ 57.985478 | $ 64.881817 |
Mar 15, 2021 | $ 41.637012 | $ 45.937012 |
Mar 14, 2021 | $ 45.093413 | $ 46.173810 |
Mar 13, 2021 | $ 42.625964 | $ 43.257007 |
Mar 12, 2021 | $ 40.155390 | $ 47.149810 |
Mar 11, 2021 | $ 46.790747 | $ 47.662587 |
Mar 10, 2021 | $ 35.563491 | $ 39.290021 |
Mar 09, 2021 | $ 38.983765 | $ 42.080640 |
Mar 08, 2021 | $ 41.411600 | $ 41.578601 |
Mar 07, 2021 | $ 38.036997 | $ 42.688547 |
Mar 06, 2021 | $ 38.638422 | $ 39.334848 |
Mar 05, 2021 | $ 34.802063 | $ 37.112345 |
Mar 04, 2021 | $ 37.088299 | $ 40.084696 |
Mar 03, 2021 | $ 38.490955 | $ 39.967176 |
Mar 02, 2021 | $ 36.106646 | $ 42.780488 |
Mar 01, 2021 | $ 41.418797 | $ 41.465171 |
Feb 28, 2021 | $ 33.740043 | $ 37.703324 |
Feb 27, 2021 | $ 37.225265 | $ 40.317389 |
Feb 26, 2021 | $ 31.337537 | $ 37.107369 |
Feb 25, 2021 | $ 29.524813 | $ 40.527085 |
Feb 24, 2021 | $ 39.795631 | $ 46.881092 |
We will update this as soon as possible. If you like to help, you can contact us.