BTC/USD$ 63,112
BTC/EUR€ 58,641
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,341
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 12.87B
$ 12.87B
Altcoin volume
$ 26.98B
$ 26.98B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Btclite |
BTCL |
$ 0.000606 | 0 % | $ 0.000606 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 02, 2024 | $ 0.00060589 | $ 0.00060589 |
| May 01, 2024 | $ 0.00060589 | $ 0.00060589 |
| Apr 30, 2024 | $ 0.00060589 | $ 0.00060589 |
| Apr 29, 2024 | $ 0.00060589 | $ 0.00060589 |
| Apr 28, 2024 | $ 0.00060589 | $ 0.00060589 |
| Apr 27, 2024 | $ 0.00060589 | $ 0.00060589 |
| Apr 26, 2024 | $ 0.00060589 | $ 0.00060589 |
| Apr 25, 2024 | $ 0.00060589 | $ 0.00060589 |
| Apr 24, 2024 | $ 0.00060589 | $ 0.00060589 |
| Apr 23, 2024 | $ 0.00060589 | $ 0.00060589 |
| Apr 22, 2024 | $ 0.00060589 | $ 0.00060589 |
| Apr 21, 2024 | $ 0.00060589 | $ 0.00060589 |
| Apr 20, 2024 | $ 0.00060589 | $ 0.00060589 |
| Apr 19, 2024 | $ 0.00060589 | $ 0.00060589 |
| Apr 18, 2024 | $ 0.00060589 | $ 0.00060589 |
| Apr 17, 2024 | $ 0.00060589 | $ 0.00060589 |
| Apr 16, 2024 | $ 0.00060589 | $ 0.00060589 |
| Apr 15, 2024 | $ 0.00060589 | $ 0.00060589 |
| Apr 14, 2024 | $ 0.00060589 | $ 0.00060589 |
| Apr 13, 2024 | $ 0.00060589 | $ 0.00060589 |
| Apr 12, 2024 | $ 0.00060589 | $ 0.00060589 |
| Apr 11, 2024 | $ 0.00060589 | $ 0.00060589 |
| Apr 10, 2024 | $ 0.00060589 | $ 0.00060589 |
| Apr 09, 2024 | $ 0.00060589 | $ 0.00060589 |
| Apr 08, 2024 | $ 0.00060589 | $ 0.00060589 |
| Apr 07, 2024 | $ 0.00060589 | $ 0.00060589 |
| Apr 06, 2024 | $ 0.00060589 | $ 0.00060589 |
| Apr 05, 2024 | $ 0.00060589 | $ 0.00060589 |
| Apr 04, 2024 | $ 0.00060589 | $ 0.00060589 |
| Apr 03, 2024 | $ 0.00060589 | $ 0.00060589 |
| Apr 02, 2024 | $ 0.00060589 | $ 0.00060589 |
| Apr 01, 2024 | $ 0.00060589 | $ 0.00060589 |
| Mar 31, 2024 | $ 0.00060589 | $ 0.00060589 |
| Mar 30, 2024 | $ 0.00060589 | $ 0.00060589 |
| Mar 29, 2024 | $ 0.00060589 | $ 0.00060589 |
| Mar 28, 2024 | $ 0.00060589 | $ 0.00060589 |
| Mar 27, 2024 | $ 0.00060589 | $ 0.00060589 |
| Mar 26, 2024 | $ 0.00060589 | $ 0.00060589 |
| Mar 25, 2024 | $ 0.00060589 | $ 0.00060589 |
| Mar 24, 2024 | $ 0.00060589 | $ 0.00060589 |
| Mar 23, 2024 | $ 0.00060589 | $ 0.00060589 |
| Mar 22, 2024 | $ 0.00060589 | $ 0.00060589 |
| Mar 21, 2024 | $ 0.00060589 | $ 0.00060589 |
| Mar 20, 2024 | $ 0.00060589 | $ 0.00060589 |
| Mar 19, 2024 | $ 0.00060589 | $ 0.00060589 |
| Mar 18, 2024 | $ 0.00060589 | $ 0.00060589 |
| Mar 17, 2024 | $ 0.00060589 | $ 0.00060589 |
| Mar 16, 2024 | $ 0.00060589 | $ 0.00060589 |
| Mar 15, 2024 | $ 0.00060589 | $ 0.00060589 |
| Mar 14, 2024 | $ 0.00060589 | $ 0.00060589 |
| Mar 13, 2024 | $ 0.00060589 | $ 0.00060589 |
| Mar 12, 2024 | $ 0.00060589 | $ 0.00060589 |
| Mar 11, 2024 | $ 0.00060589 | $ 0.00060589 |
| Mar 10, 2024 | $ 0.00060589 | $ 0.00060589 |
| Mar 09, 2024 | $ 0.00060589 | $ 0.00060589 |
| Mar 08, 2024 | $ 0.00060589 | $ 0.00060589 |
| Mar 07, 2024 | $ 0.00060589 | $ 0.00060589 |
| Mar 06, 2024 | $ 0.00060589 | $ 0.00060589 |
| Mar 05, 2024 | $ 0.00060589 | $ 0.00060589 |
| Mar 04, 2024 | $ 0.00060589 | $ 0.00060589 |
| Mar 03, 2024 | $ 0.00060589 | $ 0.00060589 |
| Mar 02, 2024 | $ 0.00060589 | $ 0.00060589 |
| Mar 01, 2024 | $ 0.00060589 | $ 0.00060589 |
| Feb 29, 2024 | $ 0.00060589 | $ 0.00060589 |
| Feb 28, 2024 | $ 0.00060589 | $ 0.00060589 |
| Feb 27, 2024 | $ 0.00060589 | $ 0.00060589 |
| Feb 26, 2024 | $ 0.00060589 | $ 0.00060589 |
| Feb 25, 2024 | $ 0.00060589 | $ 0.00060589 |
| Feb 24, 2024 | $ 0.00060589 | $ 0.00060589 |
| Feb 23, 2024 | $ 0.00060589 | $ 0.00060589 |
| Feb 22, 2024 | $ 0.00060589 | $ 0.00060589 |
| Feb 21, 2024 | $ 0.00060589 | $ 0.00060589 |
| Feb 20, 2024 | $ 0.00060589 | $ 0.00060589 |
| Feb 19, 2024 | $ 0.00060589 | $ 0.00060589 |
| Feb 18, 2024 | $ 0.00060589 | $ 0.00060589 |
| Feb 17, 2024 | $ 0.00060589 | $ 0.00060589 |
| Feb 16, 2024 | $ 0.00060589 | $ 0.00060589 |
| Feb 15, 2024 | $ 0.00060589 | $ 0.00060589 |
| Feb 14, 2024 | $ 0.00060589 | $ 0.00060589 |
| Feb 13, 2024 | $ 0.00060589 | $ 0.00060589 |
| Feb 12, 2024 | $ 0.00060589 | $ 0.00060589 |
| Feb 11, 2024 | $ 0.00060589 | $ 0.00060589 |
| Feb 10, 2024 | $ 0.00060589 | $ 0.00060589 |
| Feb 09, 2024 | $ 0.00060589 | $ 0.00060589 |
| Feb 08, 2024 | $ 0.00060589 | $ 0.00060589 |
| Feb 07, 2024 | $ 0.00060589 | $ 0.00060589 |
| Feb 06, 2024 | $ 0.00060589 | $ 0.00060589 |
| Feb 05, 2024 | $ 0.00060589 | $ 0.00060589 |
| Feb 04, 2024 | $ 0.00060589 | $ 0.00060589 |
| Feb 03, 2024 | $ 0.00060589 | $ 0.00060589 |
| Feb 02, 2024 | $ 0.00060589 | $ 0.00060589 |
| Feb 01, 2024 | $ 0.00060589 | $ 0.00060589 |
| Jan 31, 2024 | $ 0.00060589 | $ 0.00060589 |
| Jan 30, 2024 | $ 0.00060589 | $ 0.00060589 |
| Jan 29, 2024 | $ 0.00060589 | $ 0.00060589 |
| Jan 28, 2024 | $ 0.00060589 | $ 0.00060589 |
| Jan 27, 2024 | $ 0.00060589 | $ 0.00060589 |
| Jan 26, 2024 | $ 0.00060589 | $ 0.00060589 |
| Jan 25, 2024 | $ 0.00060589 | $ 0.00060589 |
| Jan 24, 2024 | $ 0.00060589 | $ 0.00060589 |
| Jan 23, 2024 | $ 0.00060589 | $ 0.00060589 |
| Jan 22, 2024 | $ 0.00060589 | $ 0.00060589 |
| Jan 21, 2024 | $ 0.00060589 | $ 0.00060589 |
| Jan 20, 2024 | $ 0.00060589 | $ 0.00060589 |
| Jan 19, 2024 | $ 0.00060589 | $ 0.00060589 |
| Jan 18, 2024 | $ 0.00060589 | $ 0.00060589 |
| Jan 17, 2024 | $ 0.00060589 | $ 0.00060589 |
| Jan 16, 2024 | $ 0.00060589 | $ 0.00060589 |
| Jan 15, 2024 | $ 0.00060589 | $ 0.00060589 |
| Jan 14, 2024 | $ 0.00060589 | $ 0.00060589 |
| Jan 13, 2024 | $ 0.00060589 | $ 0.00060589 |
| Jan 12, 2024 | $ 0.00060589 | $ 0.00060589 |
| Jan 11, 2024 | $ 0.00060589 | $ 0.00060589 |
| Jan 10, 2024 | $ 0.00060589 | $ 0.00060589 |
| Jan 09, 2024 | $ 0.00060589 | $ 0.00060589 |
| Jan 08, 2024 | $ 0.00060589 | $ 0.00060589 |
| Jan 07, 2024 | $ 0.00060589 | $ 0.00060589 |
| Jan 06, 2024 | $ 0.00060589 | $ 0.00060589 |
| Jan 05, 2024 | $ 0.00060589 | $ 0.00060589 |
| Jan 04, 2024 | $ 0.00060589 | $ 0.00060589 |
| Jan 03, 2024 | $ 0.00060589 | $ 0.00060589 |
| Jan 02, 2024 | $ 0.00060589 | $ 0.00060589 |
| Jan 01, 2024 | $ 0.00060589 | $ 0.00060589 |
| Dec 28, 2023 | $ 0.00060589 | $ 0.00060589 |
| Dec 27, 2023 | $ 0.00060589 | $ 0.00060589 |
| Dec 26, 2023 | $ 0.00060589 | $ 0.00060589 |
| Dec 25, 2023 | $ 0.00060589 | $ 0.00060589 |
| Dec 24, 2023 | $ 0.00060589 | $ 0.00060589 |
| Dec 16, 2023 | $ 0.00060589 | $ 0.00060589 |
| Dec 15, 2023 | $ 0.00060589 | $ 0.00060589 |
| Dec 14, 2023 | $ 0.00060589 | $ 0.00060589 |
| Dec 13, 2023 | $ 0.00060589 | $ 0.00060589 |
| Dec 12, 2023 | $ 0.00060589 | $ 0.00060589 |
| Dec 11, 2023 | $ 0.00060589 | $ 0.00060589 |
| Dec 10, 2023 | $ 0.00060589 | $ 0.00060589 |
| Dec 09, 2023 | $ 0.00060589 | $ 0.00060589 |
| Dec 08, 2023 | $ 0.00060589 | $ 0.00060589 |
| Dec 07, 2023 | $ 0.00060589 | $ 0.00060589 |
| Dec 06, 2023 | $ 0.00060589 | $ 0.00060589 |
| Dec 05, 2023 | $ 0.00060589 | $ 0.00060589 |
| Dec 04, 2023 | $ 0.00060589 | $ 0.00060589 |
| Dec 03, 2023 | $ 0.00060589 | $ 0.00060589 |
| Dec 02, 2023 | $ 0.00060589 | $ 0.00060589 |
| Dec 01, 2023 | $ 0.00060589 | $ 0.00060589 |
| Nov 30, 2023 | $ 0.00060589 | $ 0.00060589 |
| Nov 29, 2023 | $ 0.00060589 | $ 0.00060589 |
| Nov 28, 2023 | $ 0.00060589 | $ 0.00060589 |
| Nov 27, 2023 | $ 0.00060589 | $ 0.00060589 |
| Nov 26, 2023 | $ 0.00060589 | $ 0.00060589 |
| Nov 25, 2023 | $ 0.00060589 | $ 0.00060589 |
| Nov 24, 2023 | $ 0.00060589 | $ 0.00060589 |
| Nov 23, 2023 | $ 0.00060589 | $ 0.00060589 |
| Nov 22, 2023 | $ 0.00060589 | $ 0.00060589 |
| Nov 21, 2023 | $ 0.00060589 | $ 0.00060589 |
| Nov 20, 2023 | $ 0.00060589 | $ 0.00060589 |
| Nov 19, 2023 | $ 0.00060589 | $ 0.00060589 |
| Nov 18, 2023 | $ 0.00060589 | $ 0.00060589 |
| Nov 17, 2023 | $ 0.00060589 | $ 0.00060589 |
| Nov 16, 2023 | $ 0.00060589 | $ 0.00060589 |
| Nov 15, 2023 | $ 0.00060589 | $ 0.00060589 |
| Nov 14, 2023 | $ 0.00060589 | $ 0.00060589 |
| Nov 13, 2023 | $ 0.00060589 | $ 0.00060589 |
| Nov 12, 2023 | $ 0.00060589 | $ 0.00060589 |
| Nov 11, 2023 | $ 0.00060589 | $ 0.00060589 |
| Nov 10, 2023 | $ 0.00060589 | $ 0.00060589 |
| Nov 09, 2023 | $ 0.00060589 | $ 0.00060589 |
| Nov 08, 2023 | $ 0.00060589 | $ 0.00060589 |
| Nov 07, 2023 | $ 0.00060589 | $ 0.00060589 |
| Nov 06, 2023 | $ 0.00060589 | $ 0.00060589 |
| Nov 05, 2023 | $ 0.00060589 | $ 0.00060589 |
| Nov 04, 2023 | $ 0.00060589 | $ 0.00060589 |
| Nov 03, 2023 | $ 0.00060589 | $ 0.00060589 |
| Nov 02, 2023 | $ 0.00060589 | $ 0.00060589 |
| Nov 01, 2023 | $ 0.00060589 | $ 0.00060589 |
| Oct 31, 2023 | $ 0.00060589 | $ 0.00060589 |
| Oct 30, 2023 | $ 0.00060589 | $ 0.00060589 |
| Oct 29, 2023 | $ 0.00060589 | $ 0.00060589 |
| Oct 28, 2023 | $ 0.00060589 | $ 0.00060589 |
| Oct 27, 2023 | $ 0.00060589 | $ 0.00060589 |
| Oct 26, 2023 | $ 0.00060589 | $ 0.00060589 |
| Oct 25, 2023 | $ 0.00060589 | $ 0.00060589 |
| Oct 24, 2023 | $ 0.00060589 | $ 0.00060589 |
| Oct 23, 2023 | $ 0.00060589 | $ 0.00060589 |
| Oct 22, 2023 | $ 0.00060589 | $ 0.00060589 |
| Oct 21, 2023 | $ 0.00060589 | $ 0.00060589 |
| Oct 20, 2023 | $ 0.00060589 | $ 0.00060589 |
| Oct 19, 2023 | $ 0.00060589 | $ 0.00060589 |
| Oct 18, 2023 | $ 0.00060589 | $ 0.00060589 |
| Oct 17, 2023 | $ 0.00060589 | $ 0.00060589 |
| Oct 16, 2023 | $ 0.00060589 | $ 0.00060589 |
| Oct 15, 2023 | $ 0.00060589 | $ 0.00060589 |
| Oct 14, 2023 | $ 0.00060589 | $ 0.00060589 |
| Oct 13, 2023 | $ 0.00060589 | $ 0.00060589 |
| Oct 12, 2023 | $ 0.00060589 | $ 0.00060589 |
| Oct 11, 2023 | $ 0.00060589 | $ 0.00060589 |
| Oct 10, 2023 | $ 0.00060589 | $ 0.00060589 |
| Oct 09, 2023 | $ 0.00060589 | $ 0.00060589 |
| Oct 08, 2023 | $ 0.00060589 | $ 0.00060589 |
| Oct 07, 2023 | $ 0.00060589 | $ 0.00060589 |
| Oct 06, 2023 | $ 0.00060589 | $ 0.00060589 |
| Oct 05, 2023 | $ 0.00060589 | $ 0.00060589 |
| Oct 04, 2023 | $ 0.00060589 | $ 0.00060589 |
| Oct 03, 2023 | $ 0.00060589 | $ 0.00060589 |
| Oct 02, 2023 | $ 0.00060589 | $ 0.00060589 |
| Oct 01, 2023 | $ 0.00060589 | $ 0.00060589 |
| Sep 30, 2023 | $ 0.00060589 | $ 0.00060589 |
| Sep 29, 2023 | $ 0.00060589 | $ 0.00060589 |
| Sep 28, 2023 | $ 0.00060589 | $ 0.00060589 |
| Sep 27, 2023 | $ 0.00060589 | $ 0.00060589 |
| Sep 26, 2023 | $ 0.00060589 | $ 0.00060589 |
| Sep 25, 2023 | $ 0.00060589 | $ 0.00060589 |
| Sep 24, 2023 | $ 0.00060589 | $ 0.00060589 |
| Sep 23, 2023 | $ 0.00060589 | $ 0.00060589 |
| Sep 22, 2023 | $ 0.00060589 | $ 0.00060589 |
| Sep 21, 2023 | $ 0.00060589 | $ 0.00060589 |
| Sep 20, 2023 | $ 0.00060589 | $ 0.00060589 |
| Sep 19, 2023 | $ 0.00060589 | $ 0.00060589 |
| Sep 18, 2023 | $ 0.00060589 | $ 0.00060589 |
| Sep 17, 2023 | $ 0.00060589 | $ 0.00060589 |
| Sep 16, 2023 | $ 0.00060589 | $ 0.00060589 |
| Jun 13, 2023 | $ 0.00060589 | $ 0.00060589 |
| Jun 12, 2023 | $ 0.00060589 | $ 0.00060589 |
| Jun 11, 2023 | $ 0.00060589 | $ 0.00060589 |
| Jun 10, 2023 | $ 0.00060589 | $ 0.00060589 |
| Jun 09, 2023 | $ 0.00060589 | $ 0.00060589 |
| Jun 08, 2023 | $ 0.00060589 | $ 0.00060589 |
| Jun 07, 2023 | $ 0.00060589 | $ 0.00060589 |
| Jun 06, 2023 | $ 0.00060589 | $ 0.00060589 |
| Jun 05, 2023 | $ 0.00060589 | $ 0.00060589 |
| Jun 04, 2023 | $ 0.00060589 | $ 0.00060589 |
| Jun 03, 2023 | $ 0.00060589 | $ 0.00060589 |
| Jun 02, 2023 | $ 0.00060589 | $ 0.00060589 |
| Jun 01, 2023 | $ 0.00060589 | $ 0.00060589 |
| May 31, 2023 | $ 0.00060589 | $ 0.00060589 |
| May 30, 2023 | $ 0.00060589 | $ 0.00060589 |
| May 29, 2023 | $ 0.00060589 | $ 0.00060589 |
| May 28, 2023 | $ 0.00060589 | $ 0.00060589 |
| May 27, 2023 | $ 0.00060589 | $ 0.00060589 |
| May 26, 2023 | $ 0.00060589 | $ 0.00060589 |
| May 25, 2023 | $ 0.00060589 | $ 0.00060589 |
| May 24, 2023 | $ 0.00060589 | $ 0.00060589 |
| May 23, 2023 | $ 0.00060589 | $ 0.00060589 |
| May 22, 2023 | $ 0.00060589 | $ 0.00060589 |
| May 21, 2023 | $ 0.00060589 | $ 0.00060589 |
| May 20, 2023 | $ 0.00060589 | $ 0.00060589 |
| May 19, 2023 | $ 0.00060589 | $ 0.00060589 |
| May 18, 2023 | $ 0.00060589 | $ 0.00060589 |
| May 17, 2023 | $ 0.00060589 | $ 0.00060589 |
| May 16, 2023 | $ 0.00060589 | $ 0.00060589 |
| May 15, 2023 | $ 0.00060589 | $ 0.00060589 |
| May 14, 2023 | $ 0.00060589 | $ 0.00060589 |
| May 13, 2023 | $ 0.00060589 | $ 0.00060589 |
| May 12, 2023 | $ 0.00060589 | $ 0.00060589 |
| May 11, 2023 | $ 0.00060589 | $ 0.00060589 |
| May 10, 2023 | $ 0.00060589 | $ 0.00060589 |
| May 09, 2023 | $ 0.00060589 | $ 0.00060589 |
| May 08, 2023 | $ 0.00060589 | $ 0.00060589 |
| May 07, 2023 | $ 0.00060589 | $ 0.00060589 |
| May 06, 2023 | $ 0.00060589 | $ 0.00060589 |
| May 05, 2023 | $ 0.00060589 | $ 0.00060589 |
| May 04, 2023 | $ 0.00060589 | $ 0.00060589 |
| May 03, 2023 | $ 0.00060589 | $ 0.00060589 |
| May 02, 2023 | $ 0.00060589 | $ 0.00060589 |
| May 01, 2023 | $ 0.00060589 | $ 0.00060589 |
| Apr 30, 2023 | $ 0.00060589 | $ 0.00060589 |
| Apr 29, 2023 | $ 0.00060589 | $ 0.00060589 |
| Apr 28, 2023 | $ 0.00060589 | $ 0.00060589 |
| Apr 27, 2023 | $ 0.00060589 | $ 0.00060589 |
| Apr 26, 2023 | $ 0.00060589 | $ 0.00060589 |
| Apr 25, 2023 | $ 0.00060589 | $ 0.00060589 |
| Apr 24, 2023 | $ 0.00060589 | $ 0.00060589 |
| Apr 23, 2023 | $ 0.00060589 | $ 0.00060589 |
| Apr 22, 2023 | $ 0.00060589 | $ 0.00060589 |
| Apr 21, 2023 | $ 0.00060589 | $ 0.00060589 |
| Apr 20, 2023 | $ 0.00060589 | $ 0.00060589 |
| Apr 19, 2023 | $ 0.00060589 | $ 0.00060589 |
| Apr 18, 2023 | $ 0.00060589 | $ 0.00060589 |
| Apr 17, 2023 | $ 0.00060589 | $ 0.00060589 |
| Apr 16, 2023 | $ 0.00060589 | $ 0.00060589 |
| Apr 15, 2023 | $ 0.00060589 | $ 0.00060589 |
| Apr 14, 2023 | $ 0.00060589 | $ 0.00060589 |
| Apr 13, 2023 | $ 0.00060589 | $ 0.00060589 |
| Apr 12, 2023 | $ 0.00060589 | $ 0.00060589 |
| Apr 11, 2023 | $ 0.00060589 | $ 0.00060589 |
| Apr 10, 2023 | $ 0.00060589 | $ 0.00060589 |
| Apr 09, 2023 | $ 0.00060589 | $ 0.00060589 |
| Apr 08, 2023 | $ 0.00060589 | $ 0.00060589 |
| Apr 07, 2023 | $ 0.00060589 | $ 0.00060589 |
| Apr 06, 2023 | $ 0.00060589 | $ 0.00060589 |
| Apr 05, 2023 | $ 0.00060589 | $ 0.00060589 |
| Apr 04, 2023 | $ 0.00060589 | $ 0.00060589 |
| Apr 03, 2023 | $ 0.00060589 | $ 0.00060589 |
| Apr 02, 2023 | $ 0.00060589 | $ 0.00060589 |
| Apr 01, 2023 | $ 0.00060589 | $ 0.00060589 |
| Mar 31, 2023 | $ 0.00060589 | $ 0.00060589 |
| Mar 30, 2023 | $ 0.00060589 | $ 0.00060589 |
| Mar 29, 2023 | $ 0.00060589 | $ 0.00060589 |
| Mar 28, 2023 | $ 0.00060589 | $ 0.00060589 |
| Mar 27, 2023 | $ 0.00060589 | $ 0.00060589 |
| Mar 26, 2023 | $ 0.00060589 | $ 0.00060589 |
| Mar 25, 2023 | $ 0.00060589 | $ 0.00060589 |
| Mar 24, 2023 | $ 0.00060589 | $ 0.00060589 |
| Mar 23, 2023 | $ 0.00060589 | $ 0.00060589 |
| Mar 22, 2023 | $ 0.00060589 | $ 0.00060589 |
| Mar 21, 2023 | $ 0.00060589 | $ 0.00060589 |
| Mar 19, 2023 | $ 0.00060589 | $ 0.00060589 |
| Mar 18, 2023 | $ 0.00060589 | $ 0.00060589 |
| Mar 17, 2023 | $ 0.00060589 | $ 0.00060589 |
| Mar 16, 2023 | $ 0.00060589 | $ 0.00060589 |
| Mar 15, 2023 | $ 0.00060589 | $ 0.00060589 |
| Mar 14, 2023 | $ 0.00060589 | $ 0.00060589 |
| Mar 13, 2023 | $ 0.00060589 | $ 0.00060589 |
| Mar 12, 2023 | $ 0.00060589 | $ 0.00060589 |
| Mar 11, 2023 | $ 0.00060589 | $ 0.00060589 |
| Mar 10, 2023 | $ 0.00060589 | $ 0.00060589 |
| Mar 09, 2023 | $ 0.00060589 | $ 0.00060589 |
| Mar 08, 2023 | $ 0.00060589 | $ 0.00060589 |
| Mar 07, 2023 | $ 0.00060589 | $ 0.00060589 |
| Mar 06, 2023 | $ 0.00060589 | $ 0.00060589 |
| Mar 05, 2023 | $ 0.00060589 | $ 0.00060589 |
| Mar 04, 2023 | $ 0.00060589 | $ 0.00060589 |
| Mar 03, 2023 | $ 0.00060589 | $ 0.00060589 |
| Mar 02, 2023 | $ 0.00060589 | $ 0.00060589 |
| Mar 01, 2023 | $ 0.00060589 | $ 0.00060589 |
| Feb 28, 2023 | $ 0.00060589 | $ 0.00060589 |
| Feb 27, 2023 | $ 0.00060589 | $ 0.00060589 |
| Feb 26, 2023 | $ 0.00060589 | $ 0.00060589 |
| Feb 25, 2023 | $ 0.00060589 | $ 0.00060589 |
| Feb 24, 2023 | $ 0.00060589 | $ 0.00060589 |
| Feb 23, 2023 | $ 0.00060589 | $ 0.00060589 |
| Feb 22, 2023 | $ 0.00060589 | $ 0.00060589 |
| Feb 21, 2023 | $ 0.00060589 | $ 0.00060589 |
| Feb 20, 2023 | $ 0.00060589 | $ 0.00060589 |
| Feb 19, 2023 | $ 0.00060589 | $ 0.00060589 |
| Feb 18, 2023 | $ 0.00060589 | $ 0.00060589 |
| Feb 17, 2023 | $ 0.00060589 | $ 0.00060589 |
| Feb 16, 2023 | $ 0.00060589 | $ 0.00060589 |
| Feb 15, 2023 | $ 0.00060589 | $ 0.00060589 |
| Feb 14, 2023 | $ 0.00060589 | $ 0.00060589 |
| Feb 13, 2023 | $ 0.00060589 | $ 0.00060589 |
| Feb 12, 2023 | $ 0.00060589 | $ 0.00060589 |
| Feb 11, 2023 | $ 0.00060589 | $ 0.00060589 |
| Feb 10, 2023 | $ 0.00060589 | $ 0.00060589 |
| Feb 09, 2023 | $ 0.00060589 | $ 0.00060589 |
| Feb 08, 2023 | $ 0.00060589 | $ 0.00060589 |
| Feb 07, 2023 | $ 0.00060589 | $ 0.00060589 |
| Feb 06, 2023 | $ 0.00060589 | $ 0.00060589 |
| Feb 05, 2023 | $ 0.00060589 | $ 0.00060589 |
| Feb 04, 2023 | $ 0.00060589 | $ 0.00060589 |
| Feb 03, 2023 | $ 0.00060589 | $ 0.00060589 |
| Feb 02, 2023 | $ 0.00060589 | $ 0.00060589 |
| Feb 01, 2023 | $ 0.00060589 | $ 0.00060589 |
| Jan 31, 2023 | $ 0.00060589 | $ 0.00060589 |
| Jan 30, 2023 | $ 0.00060589 | $ 0.00060589 |
| Jan 29, 2023 | $ 0.00060589 | $ 0.00060589 |
| Jan 28, 2023 | $ 0.00060589 | $ 0.00060589 |
| Jan 27, 2023 | $ 0.00060589 | $ 0.00060589 |
| Jan 26, 2023 | $ 0.00060589 | $ 0.00060589 |
| Jan 25, 2023 | $ 0.00060589 | $ 0.00060589 |
| Jan 24, 2023 | $ 0.00060589 | $ 0.00060589 |
| Jan 23, 2023 | $ 0.00060589 | $ 0.00060589 |
| Jan 22, 2023 | $ 0.00060589 | $ 0.00060589 |
| Jan 21, 2023 | $ 0.00060589 | $ 0.00060589 |
| Jan 20, 2023 | $ 0.00060589 | $ 0.00060589 |
| Jan 19, 2023 | $ 0.00060589 | $ 0.00060589 |
| Jan 18, 2023 | $ 0.00060589 | $ 0.00060589 |
| Jan 17, 2023 | $ 0.00060589 | $ 0.00060589 |
| Jan 16, 2023 | $ 0.00060589 | $ 0.00060589 |
| Jan 15, 2023 | $ 0.00060589 | $ 0.00060589 |
| Jan 14, 2023 | $ 0.00060589 | $ 0.00060589 |
| Jan 13, 2023 | $ 0.00060589 | $ 0.00060589 |
| Jan 12, 2023 | $ 0.00060589 | $ 0.00060589 |
| Jan 11, 2023 | $ 0.00060589 | $ 0.00060589 |
| Jan 10, 2023 | $ 0.00060589 | $ 0.00060589 |
| Jan 09, 2023 | $ 0.00060589 | $ 0.00060589 |
| Jan 08, 2023 | $ 0.00060589 | $ 0.00060589 |
| Jan 07, 2023 | $ 0.00060589 | $ 0.00060589 |
| Jan 06, 2023 | $ 0.00060589 | $ 0.00060589 |
| Jan 05, 2023 | $ 0.00060589 | $ 0.00060589 |
| Jan 04, 2023 | $ 0.00060589 | $ 0.00060589 |
| Jan 03, 2023 | $ 0.00060589 | $ 0.00060589 |
| Jan 02, 2023 | $ 0.00060589 | $ 0.00060589 |
| Jan 01, 2023 | $ 0.00060589 | $ 0.00060589 |
| Dec 31, 2022 | $ 0.00060589 | $ 0.00060589 |
| Dec 30, 2022 | $ 0.00060589 | $ 0.00060589 |
| Dec 29, 2022 | $ 0.00060589 | $ 0.00060589 |
| Dec 28, 2022 | $ 0.00060589 | $ 0.00060589 |
| Dec 27, 2022 | $ 0.00060589 | $ 0.00060589 |
| Dec 26, 2022 | $ 0.00060589 | $ 0.00060589 |
| Dec 25, 2022 | $ 0.00060589 | $ 0.00060589 |
| Dec 24, 2022 | $ 0.00060589 | $ 0.00060589 |
| Dec 23, 2022 | $ 0.00060589 | $ 0.00060589 |
| Dec 22, 2022 | $ 0.00060589 | $ 0.00060589 |
| Dec 21, 2022 | $ 0.00060589 | $ 0.00060589 |
| Dec 20, 2022 | $ 0.00060589 | $ 0.00060589 |
| Dec 19, 2022 | $ 0.00060589 | $ 0.00060589 |
| Dec 18, 2022 | $ 0.00060589 | $ 0.00060589 |
| Dec 17, 2022 | $ 0.00060589 | $ 0.00060589 |
| Dec 16, 2022 | $ 0.00060589 | $ 0.00060589 |
| Dec 15, 2022 | $ 0.00060589 | $ 0.00060589 |
| Dec 14, 2022 | $ 0.00060589 | $ 0.00060589 |
| Dec 13, 2022 | $ 0.00060589 | $ 0.00060589 |
| Dec 12, 2022 | $ 0.00060589 | $ 0.00060589 |
| Dec 11, 2022 | $ 0.00060589 | $ 0.00060589 |
| Dec 10, 2022 | $ 0.00060589 | $ 0.00060589 |
| Dec 09, 2022 | $ 0.00060589 | $ 0.00060589 |
| Dec 08, 2022 | $ 0.00060589 | $ 0.00060589 |
| Dec 07, 2022 | $ 0.00060589 | $ 0.00060589 |
| Dec 06, 2022 | $ 0.00060589 | $ 0.00060589 |
| Dec 05, 2022 | $ 0.00060589 | $ 0.00060589 |
| Dec 04, 2022 | $ 0.00060589 | $ 0.00060589 |
| Dec 03, 2022 | $ 0.00060589 | $ 0.00060589 |
| Dec 02, 2022 | $ 0.00060589 | $ 0.00060589 |
| Dec 01, 2022 | $ 0.00060589 | $ 0.00060589 |
| Nov 30, 2022 | $ 0.00060589 | $ 0.00060589 |
| Nov 29, 2022 | $ 0.00060589 | $ 0.00060589 |
| Nov 28, 2022 | $ 0.00060589 | $ 0.00060589 |
| Nov 27, 2022 | $ 0.00060589 | $ 0.00060589 |
| Nov 26, 2022 | $ 0.00060589 | $ 0.00060589 |
| Nov 25, 2022 | $ 0.00060589 | $ 0.00060589 |
| Nov 24, 2022 | $ 0.00060589 | $ 0.00060589 |
| Nov 23, 2022 | $ 0.00060589 | $ 0.00060589 |
| Nov 22, 2022 | $ 0.00060589 | $ 0.00060589 |
| Nov 21, 2022 | $ 0.00060589 | $ 0.00060589 |
| Nov 20, 2022 | $ 0.00060589 | $ 0.00060589 |
| Nov 19, 2022 | $ 0.00060589 | $ 0.00060589 |
| Nov 18, 2022 | $ 0.00060589 | $ 0.00060589 |
| Nov 17, 2022 | $ 0.00060589 | $ 0.00060589 |
| Nov 16, 2022 | $ 0.00060589 | $ 0.00060589 |
| Nov 15, 2022 | $ 0.00060589 | $ 0.00060589 |
| Nov 14, 2022 | $ 0.00060589 | $ 0.00060589 |
| Nov 13, 2022 | $ 0.00060589 | $ 0.00060589 |
| Nov 12, 2022 | $ 0.00060589 | $ 0.00060589 |
| Nov 11, 2022 | $ 0.00060589 | $ 0.00060589 |
| Nov 10, 2022 | $ 0.00060589 | $ 0.00060589 |
| Nov 09, 2022 | $ 0.00060589 | $ 0.00060589 |
| Nov 08, 2022 | $ 0.00060589 | $ 0.00060589 |
| Nov 07, 2022 | $ 0.00060589 | $ 0.00060589 |
| Nov 06, 2022 | $ 0.00060589 | $ 0.00060589 |
| Nov 05, 2022 | $ 0.00060589 | $ 0.00060589 |
| Nov 04, 2022 | $ 0.00060589 | $ 0.00060589 |
| Nov 03, 2022 | $ 0.00060589 | $ 0.00060589 |
| Nov 02, 2022 | $ 0.00060589 | $ 0.00060589 |
| Nov 01, 2022 | $ 0.00060589 | $ 0.00060589 |
| Oct 31, 2022 | $ 0.00060589 | $ 0.00060589 |
| Oct 30, 2022 | $ 0.00060589 | $ 0.00060589 |
| Oct 29, 2022 | $ 0.00060589 | $ 0.00060589 |
| Oct 28, 2022 | $ 0.00060589 | $ 0.00060589 |
| Oct 27, 2022 | $ 0.00060589 | $ 0.00060589 |
| Oct 26, 2022 | $ 0.00060589 | $ 0.00060589 |
| Oct 25, 2022 | $ 0.00060589 | $ 0.00060589 |
| Oct 24, 2022 | $ 0.00060589 | $ 0.00060589 |
| Oct 23, 2022 | $ 0.00060589 | $ 0.00060589 |
| Oct 22, 2022 | $ 0.00060589 | $ 0.00060589 |
| Oct 21, 2022 | $ 0.00060589 | $ 0.00060589 |
| Oct 20, 2022 | $ 0.00060589 | $ 0.00060589 |
| Oct 19, 2022 | $ 0.00060589 | $ 0.00060589 |
| Oct 18, 2022 | $ 0.00060589 | $ 0.00060589 |
| Oct 17, 2022 | $ 0.00060589 | $ 0.00060589 |
| Oct 16, 2022 | $ 0.00060589 | $ 0.00060589 |
| Oct 15, 2022 | $ 0.00060589 | $ 0.00060589 |
| Oct 14, 2022 | $ 0.00060589 | $ 0.00060589 |
| Oct 13, 2022 | $ 0.00060589 | $ 0.00060589 |
| Oct 12, 2022 | $ 0.00060589 | $ 0.00060589 |
| Oct 11, 2022 | $ 0.00060589 | $ 0.00060589 |
| Oct 10, 2022 | $ 0.00060589 | $ 0.00060589 |
| Oct 09, 2022 | $ 0.00060589 | $ 0.00060589 |
| Oct 08, 2022 | $ 0.00060589 | $ 0.00060589 |
| Oct 07, 2022 | $ 0.00060589 | $ 0.00060589 |
| Oct 06, 2022 | $ 0.00060589 | $ 0.00060589 |
| Oct 05, 2022 | $ 0.00060589 | $ 0.00060589 |
| Oct 04, 2022 | $ 0.00060589 | $ 0.00060589 |
| Oct 03, 2022 | $ 0.00060589 | $ 0.00060589 |
| Oct 02, 2022 | $ 0.00060589 | $ 0.00060589 |
| Oct 01, 2022 | $ 0.00060589 | $ 0.00060589 |
| Sep 30, 2022 | $ 0.00060589 | $ 0.00060589 |
| Sep 29, 2022 | $ 0.00060589 | $ 0.00060589 |
| Sep 28, 2022 | $ 0.00060589 | $ 0.00060589 |
| Sep 27, 2022 | $ 0.00060589 | $ 0.00060589 |
| Sep 26, 2022 | $ 0.00060589 | $ 0.00060589 |
| Sep 25, 2022 | $ 0.00060589 | $ 0.00060589 |
| Sep 24, 2022 | $ 0.00060589 | $ 0.00060589 |
| Sep 23, 2022 | $ 0.00060589 | $ 0.00060589 |
| Sep 22, 2022 | $ 0.00060589 | $ 0.00060589 |
| Sep 21, 2022 | $ 0.00060589 | $ 0.00060589 |
| Sep 20, 2022 | $ 0.00060589 | $ 0.00060589 |
| Sep 19, 2022 | $ 0.00060589 | $ 0.00060589 |
| Sep 18, 2022 | $ 0.00060589 | $ 0.00060589 |
| Sep 17, 2022 | $ 0.00060589 | $ 0.00060589 |
| Sep 16, 2022 | $ 0.00060589 | $ 0.00060589 |
| Sep 15, 2022 | $ 0.00060589 | $ 0.00060589 |
| Sep 14, 2022 | $ 0.00060589 | $ 0.00060589 |
| Sep 13, 2022 | $ 0.00060589 | $ 0.00060589 |
| Sep 12, 2022 | $ 0.00060589 | $ 0.00060589 |
| Sep 11, 2022 | $ 0.00060589 | $ 0.00060589 |
| Sep 10, 2022 | $ 0.00060589 | $ 0.00060589 |
| Sep 09, 2022 | $ 0.00060589 | $ 0.00060589 |
| Sep 08, 2022 | $ 0.00060589 | $ 0.00060589 |
| Sep 07, 2022 | $ 0.00060589 | $ 0.00060589 |
| Sep 06, 2022 | $ 0.00060589 | $ 0.00060589 |
| Sep 05, 2022 | $ 0.00060589 | $ 0.00060589 |
| Sep 04, 2022 | $ 0.00060589 | $ 0.00060589 |
| Sep 03, 2022 | $ 0.00060589 | $ 0.00060589 |
| Sep 02, 2022 | $ 0.00060589 | $ 0.00060589 |
| Sep 01, 2022 | $ 0.00060589 | $ 0.00060589 |
| Aug 31, 2022 | $ 0.00060589 | $ 0.00060589 |
| Aug 30, 2022 | $ 0.00060589 | $ 0.00060589 |
| Aug 28, 2022 | $ 0.00060589 | $ 0.00060589 |
| Aug 27, 2022 | $ 0.00060589 | $ 0.00060589 |
| Aug 26, 2022 | $ 0.00060589 | $ 0.00060589 |
| Aug 25, 2022 | $ 0.00060589 | $ 0.00060589 |
| Aug 24, 2022 | $ 0.00060589 | $ 0.00060589 |
| Aug 23, 2022 | $ 0.00060589 | $ 0.00060589 |
| Aug 22, 2022 | $ 0.00060589 | $ 0.00060589 |
| Aug 21, 2022 | $ 0.00060589 | $ 0.00060589 |
| Aug 20, 2022 | $ 0.00060589 | $ 0.00060589 |
| Aug 19, 2022 | $ 0.00060589 | $ 0.00060589 |
| Aug 18, 2022 | $ 0.00060589 | $ 0.00060589 |
| Aug 17, 2022 | $ 0.00060589 | $ 0.00060589 |
| Aug 16, 2022 | $ 0.00060589 | $ 0.00060589 |
| Aug 15, 2022 | $ 0.00060589 | $ 0.00060589 |
| Aug 14, 2022 | $ 0.00060589 | $ 0.00060589 |
| Aug 13, 2022 | $ 0.00060589 | $ 0.00060589 |
| Aug 12, 2022 | $ 0.00060589 | $ 0.00060589 |
| Aug 11, 2022 | $ 0.00060589 | $ 0.00060589 |
| Aug 10, 2022 | $ 0.00060589 | $ 0.00060589 |
| Aug 09, 2022 | $ 0.00060589 | $ 0.00060589 |
| Aug 07, 2022 | $ 0.00060589 | $ 0.00060589 |
| Aug 05, 2022 | $ 0.00060589 | $ 0.00060589 |
| Aug 04, 2022 | $ 0.00060589 | $ 0.00060589 |
| Aug 03, 2022 | $ 0.00060589 | $ 0.00060589 |
| Aug 02, 2022 | $ 0.00060589 | $ 0.00060589 |
| Aug 01, 2022 | $ 0.00060589 | $ 0.00060589 |
| Jul 31, 2022 | $ 0.00060589 | $ 0.00060589 |
| Jul 30, 2022 | $ 0.00060589 | $ 0.00060589 |
| Jul 29, 2022 | $ 0.00060589 | $ 0.00060589 |
| Jul 28, 2022 | $ 0.00060589 | $ 0.00060589 |
| Jul 27, 2022 | $ 0.00060589 | $ 0.00060589 |
| Jul 25, 2022 | $ 0.00060589 | $ 0.00060589 |
| Jul 24, 2022 | $ 0.00060589 | $ 0.00060589 |
| Jul 23, 2022 | $ 0.00060589 | $ 0.00060589 |
| Jul 22, 2022 | $ 0.00060589 | $ 0.00060589 |
| Jul 21, 2022 | $ 0.00060589 | $ 0.00060589 |
| Jun 17, 2022 | $ 0.00060589 | $ 0.00060589 |
| Jun 16, 2022 | $ 0.00060589 | $ 0.00060589 |
| Jun 15, 2022 | $ 0.00060589 | $ 0.00060589 |
| Jun 14, 2022 | $ 0.00060589 | $ 0.00060589 |
| Jun 13, 2022 | $ 0.00060589 | $ 0.00060589 |
| Jun 12, 2022 | $ 0.00060589 | $ 0.00060589 |
| Jun 11, 2022 | $ 0.00060589 | $ 0.00060589 |
| Jun 10, 2022 | $ 0.00060589 | $ 0.00060589 |
| Jun 09, 2022 | $ 0.00060589 | $ 0.00060589 |
| Jun 08, 2022 | $ 0.00060589 | $ 0.00060589 |
| Jun 07, 2022 | $ 0.00060589 | $ 0.00060589 |
| Jun 06, 2022 | $ 0.00060589 | $ 0.00060589 |
| Jun 05, 2022 | $ 0.00060589 | $ 0.00060589 |
| Jun 04, 2022 | $ 0.00060589 | $ 0.00060589 |
| Jun 03, 2022 | $ 0.00060589 | $ 0.00060589 |
| Jun 02, 2022 | $ 0.00060589 | $ 0.00060719 |
| Jun 01, 2022 | $ 0.00059558 | $ 0.00063569 |
| May 31, 2022 | $ 0.00062594 | $ 0.00063779 |
| May 30, 2022 | $ 0.00063457 | $ 0.00064314 |
| May 29, 2022 | $ 0.00058910 | $ 0.00059109 |
| May 28, 2022 | $ 0.00058020 | $ 0.00116662 |
| May 22, 2022 | $ 0.00060544 | $ 0.00060909 |
| May 21, 2022 | $ 0.00058647 | $ 0.00059029 |
| May 20, 2022 | $ 0.00058306 | $ 0.00092144 |
| May 19, 2022 | $ 0.00090889 | $ 0.00091540 |
| May 17, 2022 | $ 0.00091268 | $ 0.00092162 |
| May 16, 2022 | $ 0.00089495 | $ 0.00093893 |
| May 15, 2022 | $ 0.00093893 | $ 0.00093978 |
| May 14, 2022 | $ 0.00030054 | $ 0.00061765 |
| May 13, 2022 | $ 0.00061765 | $ 0.00061912 |
| May 12, 2022 | $ 0.00057891 | $ 0.00120386 |
| May 11, 2022 | $ 0.00115840 | $ 0.00137180 |
| May 10, 2022 | $ 0.00062013 | $ 0.00065237 |
| May 09, 2022 | $ 0.00060161 | $ 0.00068434 |
| May 08, 2022 | $ 0.00068103 | $ 0.00070982 |
| May 07, 2022 | $ 0.00070939 | $ 0.00072240 |
| May 06, 2022 | $ 0.00072038 | $ 0.00073249 |
| May 05, 2022 | $ 0.00073133 | $ 0.00159203 |
| May 03, 2022 | $ 0.00075456 | $ 0.00077273 |
| May 02, 2022 | $ 0.00077036 | $ 0.00078139 |
| May 01, 2022 | $ 0.00075993 | $ 0.00076312 |
| Apr 30, 2022 | $ 0.00075312 | $ 0.00077316 |
| Apr 29, 2022 | $ 0.00077196 | $ 0.00119714 |
| Apr 28, 2022 | $ 0.00119321 | $ 0.00357272 |
| Apr 27, 2022 | $ 0.00352915 | $ 0.00353953 |
| Apr 26, 2022 | $ 0.00114418 | $ 0.00122297 |
| Apr 24, 2022 | $ 0.00079242 | $ 0.00079738 |
| Apr 23, 2022 | $ 0.00078981 | $ 0.00158842 |
| Apr 21, 2022 | $ 0.00162081 | $ 0.00640195 |
| Apr 20, 2022 | $ 0.00620980 | $ 0.00673131 |
| Apr 19, 2022 | $ 0.00664633 | $ 0.00739805 |
| Apr 18, 2022 | $ 0.00122477 | $ 0.00123197 |
| Apr 17, 2022 | $ 0.00158964 | $ 0.00161998 |
| Apr 16, 2022 | $ 0.00160820 | $ 0.00162691 |
| Apr 10, 2022 | $ 0.00084296 | $ 0.00171656 |
| Apr 09, 2022 | $ 0.00171175 | $ 0.00171277 |
| Apr 08, 2022 | $ 0.00126837 | $ 0.00131914 |
| Apr 07, 2022 | $ 0.00130439 | $ 0.00174247 |
| Apr 06, 2022 | $ 0.00172695 | $ 0.00176029 |
| Apr 05, 2022 | $ 0.00093980 | $ 0.00094376 |
| Apr 04, 2022 | $ 0.00093224 | $ 0.00093786 |
| Apr 03, 2022 | $ 0.00092822 | $ 0.00094741 |
| Apr 02, 2022 | $ 0.00091637 | $ 0.00094357 |
| Apr 01, 2022 | $ 0.00092598 | $ 0.00093386 |
| Mar 31, 2022 | $ 0.00091067 | $ 0.00094321 |
| Mar 30, 2022 | $ 0.00094321 | $ 0.00095200 |
| Mar 29, 2022 | $ 0.00094901 | $ 0.00096220 |
| Mar 28, 2022 | $ 0.00094235 | $ 0.00096380 |
| Mar 27, 2022 | $ 0.00093680 | $ 0.00133968 |
| Mar 26, 2022 | $ 0.00133318 | $ 0.00133754 |
| Mar 25, 2022 | $ 0.00132972 | $ 0.00135303 |
| Mar 24, 2022 | $ 0.00132048 | $ 0.00132666 |
| Mar 23, 2022 | $ 0.00128163 | $ 0.00128163 |
| Mar 22, 2022 | $ 0.00128163 | $ 0.00129790 |
| Mar 21, 2022 | $ 0.00123182 | $ 0.00124638 |
| Mar 20, 2022 | $ 0.00123748 | $ 0.00125539 |
| Mar 19, 2022 | $ 0.00125539 | $ 0.00126063 |
| Mar 18, 2022 | $ 0.00125387 | $ 0.00126966 |
| Mar 17, 2022 | $ 0.00122930 | $ 0.00164871 |
| Mar 16, 2022 | $ 0.00164871 | $ 0.00166714 |
| Mar 15, 2022 | $ 0.00157246 | $ 0.00159379 |
| Mar 14, 2022 | $ 0.00119077 | $ 0.00119636 |
| Mar 13, 2022 | $ 0.00113460 | $ 0.00117795 |
| Mar 12, 2022 | $ 0.00116465 | $ 0.00118870 |
| Mar 11, 2022 | $ 0.00118870 | $ 0.00118895 |
| Mar 10, 2022 | $ 0.00118343 | $ 0.00126136 |
| Mar 09, 2022 | $ 0.00125843 | $ 0.00127701 |
| Mar 08, 2022 | $ 0.00116751 | $ 0.00117303 |
| Mar 07, 2022 | $ 0.00114213 | $ 0.00118600 |
| Mar 06, 2022 | $ 0.00116339 | $ 0.00119021 |
| Mar 05, 2022 | $ 0.00118247 | $ 0.00118823 |
| Mar 04, 2022 | $ 0.00117479 | $ 0.00170113 |
| Mar 03, 2022 | $ 0.00169878 | $ 0.00349213 |
| Mar 02, 2022 | $ 0.00349213 | $ 0.00361653 |
| Mar 01, 2022 | $ 0.00355457 | $ 0.00359620 |
| Feb 28, 2022 | $ 0.00345737 | $ 0.00352433 |
| Feb 27, 2022 | $ 0.00157951 | $ 0.00158371 |
| Feb 26, 2022 | $ 0.00156459 | $ 0.00200916 |
| Feb 25, 2022 | $ 0.00196168 | $ 0.00198434 |
| Feb 24, 2022 | $ 0.00179305 | $ 0.00187087 |
| Feb 23, 2022 | $ 0.00185856 | $ 0.00353079 |
| Feb 21, 2022 | $ 0.00185856 | $ 0.00197303 |
| Feb 20, 2022 | $ 0.00191883 | $ 0.00199648 |
| Feb 19, 2022 | $ 0.00199648 | $ 0.00202313 |
| Feb 18, 2022 | $ 0.00200097 | $ 0.00264291 |
| Feb 17, 2022 | $ 0.00264291 | $ 0.00264291 |
| Feb 16, 2022 | $ 0.00264291 | $ 0.00266275 |
| Feb 15, 2022 | $ 0.00267400 | $ 0.00267400 |
| Feb 14, 2022 | $ 0.00255468 | $ 0.00338518 |
| Feb 13, 2022 | $ 0.00338518 | $ 0.00341991 |
| Feb 12, 2022 | $ 0.00337785 | $ 0.00340327 |
| Feb 11, 2022 | $ 0.00296792 | $ 0.00350869 |
| Feb 10, 2022 | $ 0.00348325 | $ 0.00365981 |
| Feb 09, 2022 | $ 0.00222098 | $ 0.00284225 |
| Feb 08, 2022 | $ 0.00284225 | $ 0.00284225 |
| Feb 07, 2022 | $ 0.00284225 | $ 0.00284225 |
| Feb 06, 2022 | $ 0.00284225 | $ 0.00284225 |
| Feb 05, 2022 | $ 0.00284225 | $ 0.00284225 |
| Feb 04, 2022 | $ 0.00284225 | $ 0.00284225 |
| Feb 03, 2022 | $ 0.00261134 | $ 0.00261185 |
| Feb 02, 2022 | $ 0.00184591 | $ 0.00194643 |
| Feb 01, 2022 | $ 0.00194643 | $ 0.00195415 |
| Jan 31, 2022 | $ 0.00192577 | $ 0.00193745 |
| Jan 30, 2022 | $ 0.00189086 | $ 0.00191763 |
| Jan 29, 2022 | $ 0.00190936 | $ 0.00346483 |
| Jan 28, 2022 | $ 0.00151656 | $ 0.00152061 |
| Jan 27, 2022 | $ 0.00148685 | $ 0.00184223 |
| Jan 26, 2022 | $ 0.00184223 | $ 0.00184223 |
| Jan 25, 2022 | $ 0.00184223 | $ 0.00187570 |
| Jan 24, 2022 | $ 0.00183423 | $ 0.00224718 |
| Jan 23, 2022 | $ 0.00176556 | $ 0.00176556 |
| Jan 22, 2022 | $ 0.00176556 | $ 0.00183799 |
| Jan 21, 2022 | $ 0.00182533 | $ 0.00246543 |
| Jan 20, 2022 | $ 0.00244304 | $ 0.00261006 |
| Jan 19, 2022 | $ 0.00208518 | $ 0.00255377 |
| Jan 18, 2022 | $ 0.00254330 | $ 0.00297065 |
| Jan 17, 2022 | $ 0.00295730 | $ 0.00557546 |
| Jan 16, 2022 | $ 0.00475290 | $ 0.00475290 |
| Jan 15, 2022 | $ 0.00475290 | $ 0.00481557 |
| Jan 14, 2022 | $ 0.00474025 | $ 0.00478038 |
| Jan 13, 2022 | $ 0.00468118 | $ 0.00528552 |
| Jan 12, 2022 | $ 0.00526969 | $ 0.00558723 |
| Jan 11, 2022 | $ 0.00555638 | $ 0.00560288 |
| Jan 10, 2022 | $ 0.00543908 | $ 0.00588495 |
| Jan 09, 2022 | $ 0.00586049 | $ 0.00598900 |
| Jan 08, 2022 | $ 0.00583555 | $ 0.00592386 |
| Jan 07, 2022 | $ 0.00581344 | $ 0.00603790 |
| Jan 06, 2022 | $ 0.00603722 | $ 0.00612706 |
| Jan 05, 2022 | $ 0.00607997 | $ 0.00655432 |
| Jan 04, 2022 | $ 0.00596058 | $ 0.00617531 |
| Jan 03, 2022 | $ 0.00603639 | $ 0.00615615 |
| Jan 02, 2022 | $ 0.00615294 | $ 0.00623283 |
| Jan 01, 2022 | $ 0.00620661 | $ 0.00623065 |
| Dec 31, 2021 | $ 0.00600670 | $ 0.00631396 |
| Dec 30, 2021 | $ 0.00612857 | $ 0.00619906 |
| Dec 29, 2021 | $ 0.00557246 | $ 0.00577610 |
| Dec 28, 2021 | $ 0.00570579 | $ 0.00576308 |
| Dec 27, 2021 | $ 0.00354778 | $ 0.00620269 |
| Dec 26, 2021 | $ 0.00609591 | $ 0.00658930 |
| Dec 25, 2021 | $ 0.00655713 | $ 0.00715922 |
| Dec 24, 2021 | $ 0.00406787 | $ 0.00412128 |
| Dec 23, 2021 | $ 0.00406374 | $ 0.00408653 |
| Dec 22, 2021 | $ 0.00388932 | $ 0.00396520 |
| Dec 21, 2021 | $ 0.00391380 | $ 0.00394570 |
| Dec 20, 2021 | $ 0.00375188 | $ 0.00379565 |
| Dec 19, 2021 | $ 0.00326807 | $ 0.00332765 |
| Dec 18, 2021 | $ 0.00281190 | $ 0.00284092 |
| Dec 17, 2021 | $ 0.00277066 | $ 0.00296172 |
| Dec 16, 2021 | $ 0.00296172 | $ 0.00296172 |
| Dec 15, 2021 | $ 0.00296172 | $ 0.00296172 |
| Dec 14, 2021 | $ 0.00296172 | $ 0.00296172 |
| Dec 13, 2021 | $ 0.00296172 | $ 0.00296172 |
| Dec 12, 2021 | $ 0.00296172 | $ 0.00298148 |
| Dec 11, 2021 | $ 0.00296092 | $ 0.00297121 |
| Dec 10, 2021 | $ 0.00141543 | $ 0.00287033 |
| Dec 09, 2021 | $ 0.00190432 | $ 0.00201763 |
| Dec 08, 2021 | $ 0.00201763 | $ 0.00204836 |
| Dec 07, 2021 | $ 0.00202525 | $ 0.00257783 |
| Dec 06, 2021 | $ 0.00253006 | $ 0.00254829 |
| Dec 05, 2021 | $ 0.00195974 | $ 0.00195974 |
| Dec 04, 2021 | $ 0.00195974 | $ 0.00215500 |
| Dec 03, 2021 | $ 0.00214660 | $ 0.00377980 |
| Dec 02, 2021 | $ 0.00285850 | $ 0.00287005 |
| Dec 01, 2021 | $ 0.00286269 | $ 0.00413679 |
| Nov 30, 2021 | $ 0.00399144 | $ 0.00408628 |
| Nov 29, 2021 | $ 0.00346972 | $ 0.00412166 |
| Nov 28, 2021 | $ 0.00412166 | $ 0.00412166 |
| Nov 27, 2021 | $ 0.00412166 | $ 0.00412166 |
| Nov 26, 2021 | $ 0.00412166 | $ 0.00412166 |
| Nov 25, 2021 | $ 0.00412166 | $ 0.00416016 |
| Nov 24, 2021 | $ 0.00400457 | $ 0.00403964 |
| Nov 23, 2021 | $ 0.00403145 | $ 0.00414112 |
| Nov 22, 2021 | $ 0.00414112 | $ 0.00414112 |
| Nov 21, 2021 | $ 0.00414112 | $ 0.00420321 |
| Nov 20, 2021 | $ 0.00418242 | $ 0.00472132 |
| Nov 19, 2021 | $ 0.00465105 | $ 0.00467122 |
| Nov 18, 2021 | $ 0.00398903 | $ 0.00426665 |
| Nov 17, 2021 | $ 0.00422595 | $ 0.00425667 |
| Nov 16, 2021 | $ 0.00420862 | $ 0.00427949 |
| Nov 15, 2021 | $ 0.00254387 | $ 0.00464191 |
| Nov 14, 2021 | $ 0.00458523 | $ 0.00458523 |
| Nov 13, 2021 | $ 0.00257649 | $ 0.00451073 |
| Nov 12, 2021 | $ 0.00449074 | $ 0.00458210 |
| Nov 11, 2021 | $ 0.00259190 | $ 0.00334478 |
| Nov 10, 2021 | $ 0.00334478 | $ 0.00336797 |
| Nov 09, 2021 | $ 0.00334698 | $ 0.00479526 |
| Nov 08, 2021 | $ 0.00472900 | $ 0.00530262 |
| Nov 07, 2021 | $ 0.00253204 | $ 0.00315419 |
| Nov 06, 2021 | $ 0.00307674 | $ 0.00307675 |
| Nov 05, 2021 | $ 0.00122064 | $ 0.00245262 |
| Nov 04, 2021 | $ 0.00122928 | $ 0.00126198 |
| Nov 03, 2021 | $ 0.00125878 | $ 0.00253786 |
| Nov 02, 2021 | $ 0.00126641 | $ 0.00190694 |
| Nov 01, 2021 | $ 0.00182810 | $ 0.00187381 |
| Oct 31, 2021 | $ 0.00121273 | $ 0.00124816 |
| Oct 30, 2021 | $ 0.00123762 | $ 0.00187074 |
| Oct 29, 2021 | $ 0.00186779 | $ 0.00187238 |
| Oct 28, 2021 | $ 0.00121178 | $ 0.00183522 |
| Oct 27, 2021 | $ 0.00175422 | $ 0.00176735 |
| Oct 26, 2021 | $ 0.00120609 | $ 0.00126541 |
| Oct 24, 2021 | $ 0.00182601 | $ 0.00184426 |
| Oct 23, 2021 | $ 0.00183950 | $ 0.00246167 |
| Oct 22, 2021 | $ 0.00242767 | $ 0.00254788 |
| Oct 21, 2021 | $ 0.00248818 | $ 0.00264090 |
| Oct 20, 2021 | $ 0.00264008 | $ 0.00267860 |
| Oct 19, 2021 | $ 0.00192799 | $ 0.00250191 |
| Oct 18, 2021 | $ 0.00186200 | $ 0.00249100 |
| Oct 17, 2021 | $ 0.00246113 | $ 0.00246639 |
| Oct 16, 2021 | $ 0.00182583 | $ 0.00311646 |
| Oct 15, 2021 | $ 0.00308518 | $ 0.00314063 |
| Oct 14, 2021 | $ 0.00171106 | $ 0.00171106 |
| Oct 13, 2021 | $ 0.00171106 | $ 0.00171106 |
| Oct 12, 2021 | $ 0.00171106 | $ 0.00172425 |
| Oct 11, 2021 | $ 0.00172400 | $ 0.00173443 |
| Oct 10, 2021 | $ 0.00109436 | $ 0.00255238 |
| Oct 09, 2021 | $ 0.00255238 | $ 0.00255238 |
| Oct 08, 2021 | $ 0.00255238 | $ 0.00255238 |
| Oct 07, 2021 | $ 0.00255238 | $ 0.00255238 |
| Oct 06, 2021 | $ 0.00255238 | $ 0.00257628 |
| Oct 05, 2021 | $ 0.00257628 | $ 0.00259484 |
| Oct 04, 2021 | $ 0.00143632 | $ 0.00143632 |
| Oct 03, 2021 | $ 0.00143632 | $ 0.00143632 |
| Oct 02, 2021 | $ 0.00143632 | $ 0.00144979 |
| Oct 01, 2021 | $ 0.00144491 | $ 0.00219587 |
| Sep 30, 2021 | $ 0.00219587 | $ 0.00220544 |
| Sep 29, 2021 | $ 0.00207749 | $ 0.00218315 |
| Sep 28, 2021 | $ 0.00218315 | $ 0.00218315 |
| Sep 27, 2021 | $ 0.00218315 | $ 0.00221677 |
| Sep 26, 2021 | $ 0.00216077 | $ 0.00219656 |
| Sep 25, 2021 | $ 0.00088045 | $ 0.00088045 |
| Sep 24, 2021 | $ 0.00088045 | $ 0.00088045 |
| Sep 23, 2021 | $ 0.00088045 | $ 0.00088707 |
| Sep 22, 2021 | $ 0.00087153 | $ 0.00217222 |
| Sep 21, 2021 | $ 0.00213839 | $ 0.00215092 |
| Sep 20, 2021 | $ 0.00214925 | $ 0.00236253 |
| Sep 19, 2021 | $ 0.00141745 | $ 0.00241637 |
| Sep 18, 2021 | $ 0.00144938 | $ 0.00243853 |
| Sep 17, 2021 | $ 0.00141863 | $ 0.00337135 |
| Sep 16, 2021 | $ 0.00334383 | $ 0.00335884 |
| Sep 15, 2021 | $ 0.00181064 | $ 0.00181064 |
| Sep 14, 2021 | $ 0.00181064 | $ 0.00181064 |
| Sep 13, 2021 | $ 0.00181064 | $ 0.00181064 |
| Sep 12, 2021 | $ 0.00181064 | $ 0.00181064 |
| Sep 11, 2021 | $ 0.00181064 | $ 0.00181932 |
| Sep 10, 2021 | $ 0.00179403 | $ 0.00186030 |
| Sep 09, 2021 | $ 0.00185659 | $ 0.00185659 |
| Sep 08, 2021 | $ 0.00185659 | $ 0.00189388 |
| Sep 07, 2021 | $ 0.00187180 | $ 0.00211647 |
| Sep 06, 2021 | $ 0.00210756 | $ 0.00259743 |
| Sep 05, 2021 | $ 0.00258948 | $ 0.00259466 |
| Sep 04, 2021 | $ 0.00249636 | $ 0.00348559 |
| Sep 03, 2021 | $ 0.00348559 | $ 0.00353189 |
| Sep 02, 2021 | $ 0.00345093 | $ 0.00352597 |
| Sep 01, 2021 | $ 0.00341998 | $ 0.00343137 |
| Aug 31, 2021 | $ 0.00188562 | $ 0.00337632 |
| Aug 30, 2021 | $ 0.00187963 | $ 0.00194871 |
| Aug 29, 2021 | $ 0.00192904 | $ 0.00198575 |
| Aug 27, 2021 | $ 0.00245402 | $ 0.00332410 |
| Aug 26, 2021 | $ 0.00248651 | $ 0.00248651 |
| Aug 25, 2021 | $ 0.00248651 | $ 0.00248651 |
| Aug 24, 2021 | $ 0.00248651 | $ 0.00249300 |
| Aug 23, 2021 | $ 0.00247700 | $ 0.00252496 |
| Aug 22, 2021 | $ 0.00246444 | $ 0.00346228 |
| Aug 21, 2021 | $ 0.00342160 | $ 0.00345918 |
| Aug 20, 2021 | $ 0.00246649 | $ 0.00246728 |
| Aug 19, 2021 | $ 0.00222902 | $ 0.00222902 |
| Aug 18, 2021 | $ 0.00222902 | $ 0.00229915 |
| Aug 17, 2021 | $ 0.00223633 | $ 0.00326350 |
| Aug 16, 2021 | $ 0.00321721 | $ 0.00333656 |
| Aug 15, 2021 | $ 0.00232160 | $ 0.00232160 |
| Aug 14, 2021 | $ 0.00232160 | $ 0.00240253 |
| Aug 13, 2021 | $ 0.00239209 | $ 0.00279157 |
| Aug 12, 2021 | $ 0.00266537 | $ 0.00462181 |
| Aug 11, 2021 | $ 0.00455483 | $ 0.00466837 |
| Aug 10, 2021 | $ 0.00410396 | $ 0.00456584 |
| Aug 08, 2021 | $ 0.00350492 | $ 0.00362471 |
| Aug 07, 2021 | $ 0.00357143 | $ 0.00357845 |
| Aug 06, 2021 | $ 0.00342484 | $ 0.00343778 |
| Aug 05, 2021 | $ 0.00276139 | $ 0.00278791 |
| Aug 04, 2021 | $ 0.00278184 | $ 0.00308395 |
| Aug 03, 2021 | $ 0.00228934 | $ 0.00357381 |
| Aug 02, 2021 | $ 0.00357381 | $ 0.00363678 |
| Aug 01, 2021 | $ 0.00359000 | $ 0.00373519 |
| Jul 31, 2021 | $ 0.00251491 | $ 0.00253886 |
| Jul 30, 2021 | $ 0.00253655 | $ 0.00253655 |
| Jul 29, 2021 | $ 0.00240130 | $ 0.00242403 |
| Jul 28, 2021 | $ 0.00240113 | $ 0.00281898 |
| Jul 27, 2021 | $ 0.00276483 | $ 0.00276483 |
| Jul 26, 2021 | $ 0.00260847 | $ 0.00277377 |
| Jul 25, 2021 | $ 0.00247899 | $ 0.00247899 |
| Jul 24, 2021 | $ 0.00205681 | $ 0.00206167 |
| Jul 23, 2021 | $ 0.00202030 | $ 0.00202030 |
| Jul 22, 2021 | $ 0.00151833 | $ 0.00151833 |
| Jul 21, 2021 | $ 0.00151833 | $ 0.00151833 |
| Jul 20, 2021 | $ 0.00151833 | $ 0.00155313 |
| Jul 19, 2021 | $ 0.00154283 | $ 0.00159523 |
| Jul 18, 2021 | $ 0.00159026 | $ 0.00162026 |
| Jul 17, 2021 | $ 0.00157705 | $ 0.00191710 |
| Jul 16, 2021 | $ 0.00188387 | $ 0.00223502 |
| Jul 15, 2021 | $ 0.00223132 | $ 0.00228075 |
| Jul 14, 2021 | $ 0.00131295 | $ 0.00196894 |
| Jul 13, 2021 | $ 0.00165619 | $ 0.00165619 |
| Jul 12, 2021 | $ 0.00165619 | $ 0.00173281 |
| Jul 11, 2021 | $ 0.00171328 | $ 0.00172886 |
| Jul 10, 2021 | $ 0.00167579 | $ 0.00171204 |
| Jul 09, 2021 | $ 0.00169113 | $ 0.00170377 |
| Jul 08, 2021 | $ 0.00098508 | $ 0.00169550 |
| Jul 07, 2021 | $ 0.00169319 | $ 0.00175243 |
| Jul 06, 2021 | $ 0.00171190 | $ 0.00171425 |
| Jul 05, 2021 | $ 0.00170741 | $ 0.00176430 |
| Jul 04, 2021 | $ 0.00176430 | $ 0.00179758 |
| Jul 03, 2021 | $ 0.00138747 | $ 0.00173981 |
| Jul 02, 2021 | $ 0.00169030 | $ 0.00203732 |
| Jul 01, 2021 | $ 0.00201171 | $ 0.00210351 |
| Jun 30, 2021 | $ 0.00210292 | $ 0.00245396 |
| Jun 29, 2021 | $ 0.00107735 | $ 0.00247941 |
| Jun 28, 2021 | $ 0.00103474 | $ 0.00279168 |
| Jun 27, 2021 | $ 0.00277715 | $ 0.00277715 |
| Jun 26, 2021 | $ 0.00261319 | $ 0.00261319 |
| Jun 25, 2021 | $ 0.00261319 | $ 0.00283993 |
| Jun 24, 2021 | $ 0.00277298 | $ 0.00304230 |
| Jun 23, 2021 | $ 0.00303210 | $ 0.00343840 |
| Jun 22, 2021 | $ 0.00325346 | $ 0.00332965 |
| Jun 21, 2021 | $ 0.00316462 | $ 0.00357441 |
| Jun 20, 2021 | $ 0.00356096 | $ 0.00378521 |
| Jun 19, 2021 | $ 0.00355188 | $ 0.00475776 |
| Jun 18, 2021 | $ 0.00475776 | $ 0.00496473 |
| Jun 17, 2021 | $ 0.00495090 | $ 0.00513822 |
| Jun 16, 2021 | $ 0.00498228 | $ 0.00675393 |
| Jun 15, 2021 | $ 0.00675393 | $ 0.00675393 |
| Jun 14, 2021 | $ 0.00675393 | $ 0.00696876 |
| Jun 13, 2021 | $ 0.00663968 | $ 0.00669035 |
| Jun 12, 2021 | $ 0.00319861 | $ 0.00669471 |
| Jun 11, 2021 | $ 0.00669471 | $ 0.00677410 |
| Jun 10, 2021 | $ 0.00660539 | $ 0.00715022 |
| Jun 09, 2021 | $ 0.00711170 | $ 0.00712901 |
| Jun 08, 2021 | $ 0.00534472 | $ 0.00688400 |
| Jun 07, 2021 | $ 0.00688400 | $ 0.00688400 |
| Jun 06, 2021 | $ 0.00688400 | $ 0.00688400 |
| Jun 05, 2021 | $ 0.00688400 | $ 0.00720357 |
| Jun 04, 2021 | $ 0.00700413 | $ 0.00745803 |
| Jun 03, 2021 | $ 0.00745632 | $ 0.00745632 |
| Jun 02, 2021 | $ 0.00488522 | $ 0.00675167 |
| Jun 01, 2021 | $ 0.00476902 | $ 0.00720058 |
| May 31, 2021 | $ 0.00708893 | $ 0.00712615 |
| May 30, 2021 | $ 0.00691607 | $ 0.00691607 |
| May 29, 2021 | $ 0.00691607 | $ 0.00694466 |
| May 28, 2021 | $ 0.00678060 | $ 0.00728592 |
| May 27, 2021 | $ 0.00692727 | $ 0.00799040 |
| May 26, 2021 | $ 0.00785540 | $ 0.00789425 |
| May 25, 2021 | $ 0.00761902 | $ 0.00796805 |
| May 24, 2021 | $ 0.00775634 | $ 0.00778652 |
| May 23, 2021 | $ 0.00451220 | $ 0.00455215 |
| May 22, 2021 | $ 0.00337615 | $ 0.00505090 |
| May 21, 2021 | $ 0.00485600 | $ 0.00543084 |
| May 20, 2021 | $ 0.00359245 | $ 0.00382113 |
| May 19, 2021 | $ 0.00331141 | $ 0.00566590 |
| May 18, 2021 | $ 0.00558237 | $ 0.00567179 |
| May 17, 2021 | $ 0.00391983 | $ 0.00466700 |
| May 16, 2021 | $ 0.00464995 | $ 0.00498041 |
| May 15, 2021 | $ 0.00467346 | $ 0.00557843 |
| May 14, 2021 | $ 0.00548848 | $ 0.00824415 |
| May 13, 2021 | $ 0.00745712 | $ 0.00821964 |
| May 12, 2021 | $ 0.00791768 | $ 0.00911166 |
| May 11, 2021 | $ 0.00737507 | $ 0.00740011 |
| May 10, 2021 | $ 0.00726318 | $ 0.00833786 |
| May 09, 2021 | $ 0.00815782 | $ 0.00997534 |
| May 08, 2021 | $ 0.00997534 | $ 0.01010885 |
| May 07, 2021 | $ 0.00975413 | $ 0.01084263 |
| May 06, 2021 | $ 0.01072142 | $ 0.01108926 |
| May 05, 2021 | $ 0.01092400 | $ 0.01107494 |
| May 04, 2021 | $ 0.01065586 | $ 0.01096628 |
| May 03, 2021 | $ 0.00571759 | $ 0.00640831 |
| May 02, 2021 | $ 0.00622795 | $ 0.00743062 |
| May 01, 2021 | $ 0.00636225 | $ 0.00643273 |
| Apr 30, 2021 | $ 0.00635640 | $ 0.00637329 |
| Apr 29, 2021 | $ 0.00589383 | $ 0.00590244 |
| Apr 28, 2021 | $ 0.00329143 | $ 0.00563185 |
| Apr 27, 2021 | $ 0.00330380 | $ 0.00541643 |
| Apr 26, 2021 | $ 0.00541643 | $ 0.00543668 |
| Apr 25, 2021 | $ 0.00490771 | $ 0.00505382 |
| Apr 24, 2021 | $ 0.00501186 | $ 0.00511972 |
| Apr 23, 2021 | $ 0.00511541 | $ 0.00520850 |
| Apr 22, 2021 | $ 0.00517518 | $ 0.00554397 |
| Apr 21, 2021 | $ 0.00538408 | $ 0.00552814 |
| Apr 20, 2021 | $ 0.00395461 | $ 0.00570833 |
| Apr 19, 2021 | $ 0.00557026 | $ 0.00567855 |
| Apr 18, 2021 | $ 0.00450039 | $ 0.00482855 |
| Apr 17, 2021 | $ 0.00480475 | $ 0.00487890 |
| Apr 16, 2021 | $ 0.00368829 | $ 0.00372796 |
| Apr 15, 2021 | $ 0.00316253 | $ 0.00506713 |
| Apr 14, 2021 | $ 0.00503964 | $ 0.00573984 |
| Apr 13, 2021 | $ 0.00571974 | $ 0.00573005 |
| Apr 12, 2021 | $ 0.00538864 | $ 0.00550474 |
| Apr 11, 2021 | $ 0.00479890 | $ 0.00545945 |
| Apr 10, 2021 | $ 0.00538034 | $ 0.00544472 |
| Apr 09, 2021 | $ 0.00464812 | $ 0.00468648 |
| Apr 08, 2021 | $ 0.00464422 | $ 0.00509918 |
| Apr 07, 2021 | $ 0.00509918 | $ 0.00527513 |
| Apr 06, 2021 | $ 0.00522117 | $ 0.00535217 |
| Apr 05, 2021 | $ 0.00531594 | $ 0.00583619 |
| Apr 04, 2021 | $ 0.00582229 | $ 0.00584769 |
| Apr 03, 2021 | $ 0.00570647 | $ 0.00591131 |
| Apr 02, 2021 | $ 0.00471927 | $ 0.00540387 |
| Apr 01, 2021 | $ 0.00293643 | $ 0.00532218 |
| Mar 31, 2021 | $ 0.00531924 | $ 0.00538240 |
| Mar 30, 2021 | $ 0.00528996 | $ 0.00534442 |
| Mar 29, 2021 | $ 0.00518630 | $ 0.00525443 |
| Mar 28, 2021 | $ 0.00501948 | $ 0.00502655 |
| Mar 27, 2021 | $ 0.00446921 | $ 0.00562276 |
| Mar 26, 2021 | $ 0.00550606 | $ 0.00550703 |
| Mar 25, 2021 | $ 0.00408017 | $ 0.00425161 |
| Mar 24, 2021 | $ 0.00418960 | $ 0.00571661 |
| Mar 23, 2021 | $ 0.00544232 | $ 0.00627167 |
| Mar 22, 2021 | $ 0.00627167 | $ 0.00631644 |
| Mar 21, 2021 | $ 0.00631146 | $ 0.00639340 |
| Mar 20, 2021 | $ 0.00580901 | $ 0.00594123 |
| Mar 19, 2021 | $ 0.00581753 | $ 0.00584300 |
| Mar 18, 2021 | $ 0.00576498 | $ 0.00600212 |
| Mar 17, 2021 | $ 0.00589047 | $ 0.00628528 |
| Mar 16, 2021 | $ 0.00625996 | $ 0.00661161 |
| Mar 15, 2021 | $ 0.00661161 | $ 0.00661161 |
| Mar 14, 2021 | $ 0.00661161 | $ 0.00678268 |
| Mar 13, 2021 | $ 0.00673318 | $ 0.00675734 |
| Mar 12, 2021 | $ 0.00572576 | $ 0.00580469 |
| Mar 11, 2021 | $ 0.00578056 | $ 0.00581226 |
| Mar 10, 2021 | $ 0.00511828 | $ 0.00514057 |
| Mar 09, 2021 | $ 0.00494216 | $ 0.00900939 |
| Mar 08, 2021 | $ 0.00889997 | $ 0.00890597 |
| Mar 07, 2021 | $ 0.00816726 | $ 0.00848091 |
| Mar 06, 2021 | $ 0.00831028 | $ 0.00836195 |
| Mar 05, 2021 | $ 0.00829666 | $ 0.00857164 |
| Mar 04, 2021 | $ 0.00857164 | $ 0.00857164 |
| Mar 03, 2021 | $ 0.00857164 | $ 0.00893971 |
| Mar 02, 2021 | $ 0.00823633 | $ 0.00824651 |
| Mar 01, 2021 | $ 0.00545767 | $ 0.00855756 |
| Feb 28, 2021 | $ 0.00814179 | $ 0.00839228 |
| Feb 27, 2021 | $ 0.00831116 | $ 0.00912268 |
| Feb 26, 2021 | $ 0.00880606 | $ 0.00892425 |
| Feb 25, 2021 | $ 0.00610754 | $ 0.00762848 |
| Feb 24, 2021 | $ 0.00745962 | $ 0.00745962 |
| Feb 23, 2021 | $ 0.00586829 | $ 0.00866364 |
| Feb 22, 2021 | $ 0.00866411 | $ 0.00879977 |
| Feb 21, 2021 | $ 0.00804663 | $ 0.00991780 |
| Feb 20, 2021 | $ 0.00951872 | $ 0.00957670 |
| Feb 19, 2021 | $ 0.00782969 | $ 0.00830731 |
| Feb 18, 2021 | $ 0.00825640 | $ 0.00998220 |
| Feb 17, 2021 | $ 0.00990553 | $ 0.01050374 |
| Feb 16, 2021 | $ 0.00983761 | $ 0.00997588 |
| Feb 15, 2021 | $ 0.00623268 | $ 0.00634216 |
| Feb 14, 2021 | $ 0.00389267 | $ 0.00446662 |
| Feb 13, 2021 | $ 0.00424821 | $ 0.00433281 |
| Feb 12, 2021 | $ 0.00426936 | $ 0.00586082 |
| Feb 11, 2021 | $ 0.00576120 | $ 0.00629610 |
| Feb 10, 2021 | $ 0.00629610 | $ 0.00662683 |
| Feb 09, 2021 | $ 0.00651394 | $ 0.00770781 |
| Feb 08, 2021 | $ 0.00743467 | $ 0.00744594 |
| Feb 07, 2021 | $ 0.00583399 | $ 0.00586457 |
| Feb 06, 2021 | $ 0.00274998 | $ 0.00363916 |
| Feb 05, 2021 | $ 0.00344755 | $ 0.00680534 |
| Feb 04, 2021 | $ 0.00665894 | $ 0.00766766 |
| Feb 03, 2021 | $ 0.00753566 | $ 0.00753649 |
| Feb 02, 2021 | $ 0.00284231 | $ 0.00683613 |
| Feb 01, 2021 | $ 0.00637334 | $ 0.00646779 |
| Jan 31, 2021 | $ 0.00629529 | $ 0.00631298 |
| Jan 30, 2021 | $ 0.00480289 | $ 0.00731416 |
| Jan 29, 2021 | $ 0.00720178 | $ 0.00767293 |
| Jan 28, 2021 | $ 0.00674407 | $ 0.00675699 |
| Jan 27, 2021 | $ 0.00638861 | $ 0.00666615 |
| Jan 26, 2021 | $ 0.00455450 | $ 0.00648420 |
| Jan 25, 2021 | $ 0.00451914 | $ 0.00731999 |
| Jan 24, 2021 | $ 0.00677770 | $ 0.00679530 |
| Jan 23, 2021 | $ 0.00353241 | $ 0.00367910 |
| Jan 22, 2021 | $ 0.00220320 | $ 0.00224007 |
| Jan 21, 2021 | $ 0.00215810 | $ 0.00248909 |
| Jan 20, 2021 | $ 0.00248438 | $ 0.00982788 |
| Jan 19, 2021 | $ 0.00971191 | $ 0.01021607 |
| Jan 18, 2021 | $ 0.00512943 | $ 0.00943134 |
| Jan 17, 2021 | $ 0.00931584 | $ 0.00957514 |
| Jan 16, 2021 | $ 0.00504543 | $ 0.00604234 |
| Jan 15, 2021 | $ 0.00604234 | $ 0.00674525 |
| Jan 14, 2021 | $ 0.00666447 | $ 0.01085278 |
| Jan 13, 2021 | $ 0.01046341 | $ 0.01056400 |
| Jan 12, 2021 | $ 0.00510875 | $ 0.01024389 |
| Jan 11, 2021 | $ 0.00994497 | $ 0.01109046 |
| Jan 10, 2021 | $ 0.01108740 | $ 0.01408579 |
| Jan 09, 2021 | $ 0.01368087 | $ 0.01390372 |
| Jan 08, 2021 | $ 0.00609168 | $ 0.01132715 |
| Jan 07, 2021 | $ 0.00749958 | $ 0.01170615 |
| Jan 06, 2021 | $ 0.01142380 | $ 0.01146412 |
| Jan 05, 2021 | $ 0.00374130 | $ 0.00427272 |
| Jan 04, 2021 | $ 0.00416372 | $ 0.00436608 |
| Jan 03, 2021 | $ 0.00198451 | $ 0.00208542 |
| Jan 02, 2021 | $ 0.00193266 | $ 0.00265911 |
| Jan 01, 2021 | $ 0.00235118 | $ 0.00237295 |
| Dec 31, 2020 | $ 0.00204007 | $ 0.00205072 |
| Dec 30, 2020 | $ 0.00202258 | $ 0.00230384 |
| Dec 29, 2020 | $ 0.00188251 | $ 0.00190198 |
| Dec 28, 2020 | $ 0.00189315 | $ 0.00218453 |
| Dec 27, 2020 | $ 0.00209971 | $ 0.00226649 |
| Dec 26, 2020 | $ 0.00206808 | $ 0.00207489 |
| Dec 25, 2020 | $ 0.00197421 | $ 0.00198054 |
| Dec 24, 2020 | $ 0.00183862 | $ 0.00183862 |
| Dec 23, 2020 | $ 0.00183862 | $ 0.00183862 |
| Dec 22, 2020 | $ 0.00183862 | $ 0.00183862 |
| Dec 21, 2020 | $ 0.00183862 | $ 0.00183862 |
| Dec 20, 2020 | $ 0.00183862 | $ 0.00183862 |
| Dec 19, 2020 | $ 0.00183862 | $ 0.00183862 |
| Dec 18, 2020 | $ 0.00183862 | $ 0.00185128 |
| Dec 17, 2020 | $ 0.00182602 | $ 0.00189651 |
| Dec 16, 2020 | $ 0.00106852 | $ 0.00158082 |
| Dec 15, 2020 | $ 0.00077774 | $ 0.00078234 |
| Dec 14, 2020 | $ 0.00077121 | $ 0.00116007 |
| Dec 13, 2020 | $ 0.00114993 | $ 0.00173630 |
| Dec 12, 2020 | $ 0.00150444 | $ 0.00150534 |
| Dec 11, 2020 | $ 0.00071907 | $ 0.00073159 |
| Dec 10, 2020 | $ 0.00073014 | $ 0.00092269 |
| Dec 09, 2020 | $ 0.00091182 | $ 0.00092620 |
| Dec 08, 2020 | $ 0.00091628 | $ 0.00094872 |
| Dec 07, 2020 | $ 0.00075761 | $ 0.00077738 |
| Dec 06, 2020 | $ 0.00077561 | $ 0.00153169 |
| Dec 05, 2020 | $ 0.00095804 | $ 0.00095808 |
| Dec 04, 2020 | $ 0.00075991 | $ 0.00078165 |
| Dec 03, 2020 | $ 0.00077808 | $ 0.00156917 |
| Dec 02, 2020 | $ 0.00153900 | $ 0.00153900 |
| Dec 01, 2020 | $ 0.00093900 | $ 0.00133600 |
| Nov 30, 2020 | $ 0.00078805 | $ 0.00138901 |
| Nov 29, 2020 | $ 0.00127368 | $ 0.00127411 |
| Nov 28, 2020 | $ 0.00088940 | $ 0.00089449 |
| Nov 27, 2020 | $ 0.00085746 | $ 0.00094513 |
| Nov 26, 2020 | $ 0.00085900 | $ 0.00085900 |
| Nov 25, 2020 | $ 0.00093648 | $ 0.00155977 |
| Nov 24, 2020 | $ 0.00153292 | $ 0.00154417 |
| Nov 23, 2020 | $ 0.00073581 | $ 0.00129660 |
| Nov 22, 2020 | $ 0.00128999 | $ 0.00187365 |
| Nov 21, 2020 | $ 0.00187365 | $ 0.00189751 |
| Nov 20, 2020 | $ 0.00186871 | $ 0.00188196 |
| Nov 19, 2020 | $ 0.00109229 | $ 0.00109229 |
| Nov 18, 2020 | $ 0.00109229 | $ 0.00110754 |
| Nov 17, 2020 | $ 0.00106011 | $ 0.00107095 |
| Nov 16, 2020 | $ 0.00096401 | $ 0.00096401 |
| Nov 15, 2020 | $ 0.00095800 | $ 0.00095800 |
| Nov 14, 2020 | $ 0.00096401 | $ 0.00098006 |
| Nov 13, 2020 | $ 0.00097996 | $ 0.00195812 |
| Nov 12, 2020 | $ 0.00179301 | $ 0.00179766 |
| Nov 11, 2020 | $ 0.00091358 | $ 0.00091358 |
| Nov 10, 2020 | $ 0.00091358 | $ 0.00092844 |
| Nov 09, 2020 | $ 0.00091994 | $ 0.00110808 |
| Nov 08, 2020 | $ 0.00091538 | $ 0.00091766 |
| Nov 07, 2020 | $ 0.00089065 | $ 0.00201844 |
| Nov 06, 2020 | $ 0.00094660 | $ 0.00094660 |
| Nov 05, 2020 | $ 0.00094660 | $ 0.00094660 |
| Nov 04, 2020 | $ 0.00094660 | $ 0.00094660 |
| Nov 03, 2020 | $ 0.00094660 | $ 0.00095520 |
| Nov 02, 2020 | $ 0.00095021 | $ 0.00165199 |
| Nov 01, 2020 | $ 0.00165199 | $ 0.00166719 |
| Oct 31, 2020 | $ 0.00165666 | $ 0.00166701 |
| Oct 30, 2020 | $ 0.00091992 | $ 0.00091992 |
| Oct 29, 2020 | $ 0.00091992 | $ 0.00093244 |
| Oct 28, 2020 | $ 0.00093009 | $ 0.00170028 |
| Oct 27, 2020 | $ 0.00170028 | $ 0.00170028 |
| Oct 26, 2020 | $ 0.00170028 | $ 0.00172118 |
| Oct 25, 2020 | $ 0.00169513 | $ 0.00186774 |
| Oct 24, 2020 | $ 0.00183722 | $ 0.00183964 |
| Oct 23, 2020 | $ 0.00077654 | $ 0.00156199 |
| Oct 22, 2020 | $ 0.00155850 | $ 0.00207032 |
| Oct 21, 2020 | $ 0.00205121 | $ 0.00211615 |
| Oct 20, 2020 | $ 0.00190739 | $ 0.00199931 |
| Oct 19, 2020 | $ 0.00199872 | $ 0.00207641 |
| Oct 18, 2020 | $ 0.00207066 | $ 0.00207179 |
| Oct 17, 2020 | $ 0.00204634 | $ 0.00205311 |
| Oct 16, 2020 | $ 0.00159616 | $ 0.00159616 |
| Oct 15, 2020 | $ 0.00159616 | $ 0.00160016 |
| Oct 14, 2020 | $ 0.00159984 | $ 0.00161663 |
| Oct 13, 2020 | $ 0.00125718 | $ 0.00150080 |
| Oct 12, 2020 | $ 0.00150036 | $ 0.00254736 |
| Oct 11, 2020 | $ 0.00068244 | $ 0.00239983 |
| Oct 10, 2020 | $ 0.00169533 | $ 0.00236016 |
| Oct 09, 2020 | $ 0.00236016 | $ 0.00236016 |
| Oct 08, 2020 | $ 0.00236016 | $ 0.00236043 |
| Oct 07, 2020 | $ 0.00234895 | $ 0.00244608 |
| Oct 06, 2020 | $ 0.00244018 | $ 0.00247549 |
| Oct 05, 2020 | $ 0.00179076 | $ 0.00179076 |
| Oct 04, 2020 | $ 0.00179076 | $ 0.00179076 |
| Oct 03, 2020 | $ 0.00179076 | $ 0.00179076 |
| Oct 02, 2020 | $ 0.00179076 | $ 0.00181358 |
| Oct 01, 2020 | $ 0.00180644 | $ 0.00246956 |
| Sep 30, 2020 | $ 0.00246956 | $ 0.00249647 |
| Sep 29, 2020 | $ 0.00249486 | $ 0.00249860 |
| Sep 28, 2020 | $ 0.00246124 | $ 0.00273804 |
| Sep 27, 2020 | $ 0.00194116 | $ 0.00257372 |
| Sep 26, 2020 | $ 0.00257372 | $ 0.00257372 |
| Sep 25, 2020 | $ 0.00257372 | $ 0.00257372 |
| Sep 24, 2020 | $ 0.00257372 | $ 0.00258734 |
| Sep 23, 2020 | $ 0.00256289 | $ 0.00263782 |
| Sep 22, 2020 | $ 0.00253032 | $ 0.00265130 |
| Sep 21, 2020 | $ 0.00265130 | $ 0.00274920 |
| Sep 20, 2020 | $ 0.00273215 | $ 0.00273562 |
| Sep 19, 2020 | $ 0.00206993 | $ 0.00206993 |
| Sep 18, 2020 | $ 0.00206993 | $ 0.00206993 |
| Sep 17, 2020 | $ 0.00206993 | $ 0.00209865 |
| Sep 16, 2020 | $ 0.00208176 | $ 0.00282149 |
| Sep 15, 2020 | $ 0.00280556 | $ 0.00283807 |
| Sep 14, 2020 | $ 0.00235005 | $ 0.00277379 |
| Sep 13, 2020 | $ 0.00197371 | $ 0.00197371 |
| Sep 12, 2020 | $ 0.00197371 | $ 0.00197371 |
| Sep 11, 2020 | $ 0.00197371 | $ 0.00197445 |
| Sep 10, 2020 | $ 0.00196789 | $ 0.00197432 |
| Sep 09, 2020 | $ 0.00197432 | $ 0.00197432 |
| Sep 08, 2020 | $ 0.00197432 | $ 0.00197432 |
| Sep 07, 2020 | $ 0.00197200 | $ 0.00197805 |
| Sep 06, 2020 | $ 0.00195067 | $ 0.00288394 |
| Sep 05, 2020 | $ 0.00288394 | $ 0.00296121 |
| Sep 04, 2020 | $ 0.00293414 | $ 0.00316342 |
| Sep 03, 2020 | $ 0.00198137 | $ 0.00198137 |
| Sep 02, 2020 | $ 0.00198137 | $ 0.00198137 |
| Sep 01, 2020 | $ 0.00198137 | $ 0.00198137 |
| Aug 31, 2020 | $ 0.00198137 | $ 0.00198137 |
| Aug 30, 2020 | $ 0.00198137 | $ 0.00198701 |
| Aug 29, 2020 | $ 0.00195315 | $ 0.00207743 |
| Aug 28, 2020 | $ 0.00196246 | $ 0.00261787 |
| Aug 27, 2020 | $ 0.00261787 | $ 0.00261787 |
| Aug 26, 2020 | $ 0.00261787 | $ 0.00262539 |
| Aug 25, 2020 | $ 0.00260850 | $ 0.00270852 |
| Aug 24, 2020 | $ 0.00270646 | $ 0.00272063 |
| Aug 23, 2020 | $ 0.00209856 | $ 0.00210911 |
| Aug 22, 2020 | $ 0.00210235 | $ 0.00267190 |
| Aug 21, 2020 | $ 0.00265204 | $ 0.00273146 |
| Aug 20, 2020 | $ 0.00201764 | $ 0.00248388 |
| Aug 19, 2020 | $ 0.00246959 | $ 0.00256577 |
| Aug 18, 2020 | $ 0.00256577 | $ 0.00260342 |
| Aug 17, 2020 | $ 0.00258301 | $ 0.00274282 |
| Aug 16, 2020 | $ 0.00273806 | $ 0.00286400 |
| Aug 15, 2020 | $ 0.00284673 | $ 0.00287466 |
| Aug 14, 2020 | $ 0.00247205 | $ 0.00320104 |
| Aug 13, 2020 | $ 0.00282111 | $ 0.00282111 |
| Aug 12, 2020 | $ 0.00282111 | $ 0.00285312 |
| Aug 11, 2020 | $ 0.00284818 | $ 0.00346314 |
| Aug 10, 2020 | $ 0.00345028 | $ 0.00345589 |
| Aug 09, 2020 | $ 0.00269150 | $ 0.00271459 |
| Aug 08, 2020 | $ 0.00270622 | $ 0.00326550 |
| Aug 07, 2020 | $ 0.00324913 | $ 0.00326174 |
| Aug 06, 2020 | $ 0.00306116 | $ 0.00309679 |
| Aug 05, 2020 | $ 0.00305593 | $ 0.00305680 |
| Aug 04, 2020 | $ 0.00257515 | $ 0.00305767 |
| Aug 03, 2020 | $ 0.00233630 | $ 0.00233630 |
| Aug 02, 2020 | $ 0.00233630 | $ 0.00254194 |
| Aug 01, 2020 | $ 0.00248123 | $ 0.00291871 |
| Jul 31, 2020 | $ 0.00227107 | $ 0.00309338 |
| Jul 29, 2020 | $ 0.00255715 | $ 0.00261019 |
| Jul 28, 2020 | $ 0.00251473 | $ 0.00263955 |
| Jul 27, 2020 | $ 0.00254054 | $ 0.00262051 |
| Jul 26, 2020 | $ 0.00220581 | $ 0.00220581 |
| Jul 25, 2020 | $ 0.00220581 | $ 0.00221636 |
| Jul 24, 2020 | $ 0.00219936 | $ 0.00288698 |
| Jul 23, 2020 | $ 0.00288639 | $ 0.00290294 |
| Jul 22, 2020 | $ 0.00286318 | $ 0.00286771 |
| Jul 21, 2020 | $ 0.00266246 | $ 0.00266246 |
| Jul 20, 2020 | $ 0.00266246 | $ 0.00266246 |
| Jul 19, 2020 | $ 0.00266246 | $ 0.00266246 |
| Jul 18, 2020 | $ 0.00266246 | $ 0.00267068 |
| Jul 17, 2020 | $ 0.00265663 | $ 0.00266593 |
| Jul 16, 2020 | $ 0.00246901 | $ 0.00247332 |
| Jul 15, 2020 | $ 0.00220990 | $ 0.00222697 |
| Jul 14, 2020 | $ 0.00222306 | $ 0.00250641 |
| Jul 13, 2020 | $ 0.00212658 | $ 0.00213242 |
| Jul 12, 2020 | $ 0.00211489 | $ 0.00214871 |
| Jul 11, 2020 | $ 0.00212612 | $ 0.00249328 |
| Jul 10, 2020 | $ 0.00249328 | $ 0.00250056 |
| Jul 09, 2020 | $ 0.00249535 | $ 0.00250041 |
| Jul 08, 2020 | $ 0.00226654 | $ 0.00227344 |
| Jul 07, 2020 | $ 0.00222399 | $ 0.00315728 |
| Jul 06, 2020 | $ 0.00243143 | $ 0.00243590 |
| Jul 05, 2020 | $ 0.00200149 | $ 0.00256219 |
| Jul 04, 2020 | $ 0.00220732 | $ 0.00220864 |
| Jul 03, 2020 | $ 0.00217858 | $ 0.00219203 |
| Jul 02, 2020 | $ 0.00218443 | $ 0.00269042 |
| Jul 01, 2020 | $ 0.00222027 | $ 0.00265994 |
| Jun 30, 2020 | $ 0.00265329 | $ 0.00266443 |
| Jun 29, 2020 | $ 0.00264139 | $ 0.00265451 |
| Jun 28, 2020 | $ 0.00264871 | $ 0.00266596 |
| Jun 27, 2020 | $ 0.00256120 | $ 0.00257497 |
| Jun 26, 2020 | $ 0.00256729 | $ 0.00259100 |
| Jun 25, 2020 | $ 0.00249887 | $ 0.00252214 |
| Jun 24, 2020 | $ 0.00251198 | $ 0.00254549 |
| Jun 23, 2020 | $ 0.00252999 | $ 0.00252999 |
| Jun 22, 2020 | $ 0.00252999 | $ 0.00252999 |
| Jun 21, 2020 | $ 0.00252999 | $ 0.00254536 |
| Jun 20, 2020 | $ 0.00252958 | $ 0.00254453 |
| Jun 19, 2020 | $ 0.00204864 | $ 0.00207167 |
| Jun 18, 2020 | $ 0.00112636 | $ 0.00208641 |
| Jun 17, 2020 | $ 0.00198753 | $ 0.00256642 |
| Jun 16, 2020 | $ 0.00256642 | $ 0.00258839 |
| Jun 14, 2020 | $ 0.00252291 | $ 0.00254700 |
| Jun 13, 2020 | $ 0.00246260 | $ 0.00256027 |
| Jun 12, 2020 | $ 0.00255825 | $ 0.00257868 |
| Jun 11, 2020 | $ 0.00185658 | $ 0.00222728 |
| Jun 10, 2020 | $ 0.00222728 | $ 0.00222728 |
| Jun 09, 2020 | $ 0.00222728 | $ 0.00222728 |
| Jun 08, 2020 | $ 0.00222728 | $ 0.00225312 |
| Jun 07, 2020 | $ 0.00224347 | $ 0.00264803 |
| Jun 06, 2020 | $ 0.00193476 | $ 0.00242348 |
| Jun 05, 2020 | $ 0.00240671 | $ 0.00263358 |
| Jun 04, 2020 | $ 0.00263358 | $ 0.00264126 |
| Jun 03, 2020 | $ 0.00260999 | $ 0.00262562 |
| Jun 02, 2020 | $ 0.00262562 | $ 0.00265714 |
| Jun 01, 2020 | $ 0.00265096 | $ 0.00269402 |
| May 31, 2020 | $ 0.00190123 | $ 0.00194041 |
| May 30, 2020 | $ 0.00193998 | $ 0.00217580 |
| May 29, 2020 | $ 0.00217580 | $ 0.00220887 |
| May 28, 2020 | $ 0.00220313 | $ 0.00221054 |
| May 27, 2020 | $ 0.00202443 | $ 0.00243760 |
| May 26, 2020 | $ 0.00243760 | $ 0.00243760 |
| May 25, 2020 | $ 0.00243760 | $ 0.00243760 |
| May 24, 2020 | $ 0.00243760 | $ 0.00251643 |
| May 23, 2020 | $ 0.00248393 | $ 0.00258584 |
| May 22, 2020 | $ 0.00182380 | $ 0.00184065 |
| May 21, 2020 | $ 0.00181393 | $ 0.00248740 |
| May 20, 2020 | $ 0.00247440 | $ 0.00248222 |
| May 19, 2020 | $ 0.00205470 | $ 0.00207756 |
| May 18, 2020 | $ 0.00205258 | $ 0.00205258 |
| May 17, 2020 | $ 0.00205258 | $ 0.00207541 |
| May 16, 2020 | $ 0.00197257 | $ 0.00210879 |
| May 15, 2020 | $ 0.00204955 | $ 0.00206623 |
| May 14, 2020 | $ 0.00203499 | $ 0.00208637 |
| May 13, 2020 | $ 0.00195785 | $ 0.00197668 |
| May 12, 2020 | $ 0.00183355 | $ 0.00183731 |
| May 11, 2020 | $ 0.00180331 | $ 0.00192422 |
| May 10, 2020 | $ 0.00154882 | $ 0.00154882 |
| May 09, 2020 | $ 0.00154882 | $ 0.00158684 |
| May 08, 2020 | $ 0.00157039 | $ 0.00200862 |
| May 07, 2020 | $ 0.00199954 | $ 0.00210452 |
| May 06, 2020 | $ 0.00209168 | $ 0.00209589 |
| May 05, 2020 | $ 0.00207814 | $ 0.00238972 |
| May 04, 2020 | $ 0.00238972 | $ 0.00241662 |
| May 03, 2020 | $ 0.00240610 | $ 0.00242861 |
| May 02, 2020 | $ 0.00242587 | $ 0.00243555 |
| May 01, 2020 | $ 0.00194397 | $ 0.00244841 |
| Apr 30, 2020 | $ 0.00233364 | $ 0.00244456 |
| Apr 29, 2020 | $ 0.00175744 | $ 0.00211994 |
| Apr 28, 2020 | $ 0.00209153 | $ 0.00209153 |
| Apr 27, 2020 | $ 0.00209153 | $ 0.00209153 |
| Apr 26, 2020 | $ 0.00208064 | $ 0.00208108 |
| Apr 25, 2020 | $ 0.00202875 | $ 0.00202875 |
| Apr 24, 2020 | $ 0.00202875 | $ 0.00205508 |
| Apr 23, 2020 | $ 0.00202209 | $ 0.00208877 |
| Apr 22, 2020 | $ 0.00193204 | $ 0.00193204 |
| Apr 21, 2020 | $ 0.00193204 | $ 0.00193204 |
| Apr 20, 2020 | $ 0.00193204 | $ 0.00202449 |
| Apr 19, 2020 | $ 0.00200025 | $ 0.00223768 |
| Apr 18, 2020 | $ 0.00223768 | $ 0.00225791 |
| Apr 17, 2020 | $ 0.00218625 | $ 0.00222132 |
| Apr 16, 2020 | $ 0.00170926 | $ 0.00172486 |
| Apr 15, 2020 | $ 0.00135541 | $ 0.00139010 |
| Apr 14, 2020 | $ 0.00137841 | $ 0.00187357 |
| Apr 13, 2020 | $ 0.00185473 | $ 0.00186493 |
| Apr 12, 2020 | $ 0.00138469 | $ 0.00209005 |
| Apr 11, 2020 | $ 0.00116931 | $ 0.00116931 |
| Apr 10, 2020 | $ 0.00116931 | $ 0.00124272 |
| Apr 09, 2020 | $ 0.00124122 | $ 0.00191799 |
| Apr 08, 2020 | $ 0.00191599 | $ 0.00205921 |
| Apr 07, 2020 | $ 0.00205921 | $ 0.00208957 |
| Apr 06, 2020 | $ 0.00205781 | $ 0.00205801 |
| Apr 05, 2020 | $ 0.00169875 | $ 0.00170766 |
| Apr 04, 2020 | $ 0.00160677 | $ 0.00160677 |
| Apr 03, 2020 | $ 0.00160677 | $ 0.00169170 |
| Apr 02, 2020 | $ 0.00163594 | $ 0.00209567 |
| Apr 01, 2020 | $ 0.00151982 | $ 0.00154983 |
| Mar 31, 2020 | $ 0.00154802 | $ 0.00163165 |
| Mar 29, 2020 | $ 0.00147538 | $ 0.00182531 |
| Mar 28, 2020 | $ 0.00181855 | $ 0.00183383 |
| Mar 27, 2020 | $ 0.00147814 | $ 0.00147814 |
| Mar 26, 2020 | $ 0.00147814 | $ 0.00147814 |
| Mar 25, 2020 | $ 0.00147814 | $ 0.00147814 |
| Mar 24, 2020 | $ 0.00147814 | $ 0.00147814 |
| Mar 23, 2020 | $ 0.00147814 | $ 0.00150298 |
| Mar 22, 2020 | $ 0.00146249 | $ 0.00160713 |
| Mar 21, 2020 | $ 0.00155069 | $ 0.00190055 |
| Mar 20, 2020 | $ 0.00190055 | $ 0.00190786 |
| Mar 19, 2020 | $ 0.00167325 | $ 0.03479972 |
| Mar 18, 2020 | $ 0.03437348 | $ 0.03437348 |
| Mar 17, 2020 | $ 0.00137855 | $ 0.00142276 |
| Mar 16, 2020 | $ 0.00131324 | $ 0.00135111 |
| Mar 15, 2020 | $ 0.00134434 | $ 0.00160269 |
| Mar 14, 2020 | $ 0.00143500 | $ 0.00143500 |
| Mar 13, 2020 | $ 0.00143500 | $ 0.00149633 |
| Mar 12, 2020 | $ 0.00123073 | $ 0.00250228 |
| Mar 11, 2020 | $ 0.00250228 | $ 0.00250228 |
| Mar 10, 2020 | $ 0.00250228 | $ 0.00250228 |
| Mar 09, 2020 | $ 0.00250228 | $ 0.00250228 |
| Mar 08, 2020 | $ 0.00250228 | $ 0.00267921 |
| Mar 07, 2020 | $ 0.00267921 | $ 0.00292902 |
| Mar 06, 2020 | $ 0.00282135 | $ 0.00284697 |
| Mar 05, 2020 | $ 0.00281579 | $ 0.00284836 |
| Mar 04, 2020 | $ 0.00254929 | $ 0.00257318 |
| Mar 03, 2020 | $ 0.00257318 | $ 0.00259667 |
| Mar 02, 2020 | $ 0.00259496 | $ 0.00261087 |
| Mar 01, 2020 | $ 0.00248778 | $ 0.00266747 |
| Feb 29, 2020 | $ 0.00197333 | $ 0.00220598 |
| Feb 28, 2020 | $ 0.00218553 | $ 0.00256504 |
| Feb 27, 2020 | $ 0.00229772 | $ 0.00264281 |
| Feb 26, 2020 | $ 0.00264258 | $ 0.00279089 |
| Feb 25, 2020 | $ 0.00233360 | $ 0.00290933 |
| Feb 24, 2020 | $ 0.00174336 | $ 0.00270152 |
| Feb 23, 2020 | $ 0.00189857 | $ 0.00199129 |
| Feb 22, 2020 | $ 0.00194128 | $ 0.00194629 |
| Feb 21, 2020 | $ 0.00194250 | $ 0.00204813 |
| Feb 20, 2020 | $ 0.00202116 | $ 0.00289009 |
| Feb 19, 2020 | $ 0.00144258 | $ 0.00357230 |
| Feb 18, 2020 | $ 0.00357230 | $ 0.00357397 |
| Feb 17, 2020 | $ 0.00349464 | $ 0.00356932 |
| Feb 16, 2020 | $ 0.00347724 | $ 0.00351606 |
| Feb 15, 2020 | $ 0.00337036 | $ 0.00337036 |
| Feb 14, 2020 | $ 0.00136784 | $ 0.00136784 |
| Feb 13, 2020 | $ 0.00136784 | $ 0.00136784 |
| Feb 12, 2020 | $ 0.00136784 | $ 0.00136784 |
| Feb 11, 2020 | $ 0.00136784 | $ 0.00138116 |
| Feb 10, 2020 | $ 0.00138036 | $ 0.00163074 |
| Feb 09, 2020 | $ 0.00162615 | $ 0.00162708 |
| Feb 08, 2020 | $ 0.00147417 | $ 0.00147668 |
| Feb 07, 2020 | $ 0.00147242 | $ 0.00177668 |
| Feb 06, 2020 | $ 0.00175787 | $ 0.00185605 |
| Feb 05, 2020 | $ 0.00182786 | $ 0.00185219 |
| Feb 04, 2020 | $ 0.00174571 | $ 0.00174932 |
| Feb 03, 2020 | $ 0.00167372 | $ 0.00168986 |
| Feb 02, 2020 | $ 0.00140107 | $ 0.00142143 |
| Feb 01, 2020 | $ 0.00140886 | $ 0.00141139 |
| Jan 31, 2020 | $ 0.00130860 | $ 0.00152430 |
| Jan 30, 2020 | $ 0.00152198 | $ 0.00176463 |
| Jan 29, 2020 | $ 0.00148749 | $ 0.00179121 |
| Jan 28, 2020 | $ 0.00178402 | $ 0.00178784 |
| Jan 27, 2020 | $ 0.00169401 | $ 0.00171015 |
| Jan 26, 2020 | $ 0.00163681 | $ 0.00163681 |
| Jan 25, 2020 | $ 0.00148738 | $ 0.00148738 |
| Jan 24, 2020 | $ 0.00148738 | $ 0.00148738 |
| Jan 23, 2020 | $ 0.00148738 | $ 0.00148738 |
| Jan 22, 2020 | $ 0.00148738 | $ 0.00149621 |
| Jan 21, 2020 | $ 0.00148569 | $ 0.00149225 |
| Jan 20, 2020 | $ 0.00145948 | $ 0.00145948 |
| Jan 17, 2020 | $ 0.00169262 | $ 0.00170150 |
| Jan 16, 2020 | $ 0.00165494 | $ 0.00166756 |
| Jan 15, 2020 | $ 0.00122179 | $ 0.00124461 |
| Jan 14, 2020 | $ 0.00123629 | $ 0.00154274 |
| Jan 13, 2020 | $ 0.00146254 | $ 0.00213342 |
| Jan 12, 2020 | $ 0.00212926 | $ 0.00213013 |
| Jan 11, 2020 | $ 0.00152787 | $ 0.00212714 |
| Jan 10, 2020 | $ 0.00196528 | $ 0.00196549 |
| Jan 09, 2020 | $ 0.00148768 | $ 0.00192315 |
| Jan 08, 2020 | $ 0.00192315 | $ 0.00202930 |
| Jan 07, 2020 | $ 0.00196107 | $ 0.00207063 |
| Jan 06, 2020 | $ 0.00201865 | $ 0.00202463 |
| Jan 05, 2020 | $ 0.00177225 | $ 0.00179778 |
| Jan 04, 2020 | $ 0.00154913 | $ 0.00154968 |
| Jan 03, 2020 | $ 0.00124620 | $ 0.00125990 |
| Jan 02, 2020 | $ 0.00118647 | $ 0.00137288 |
| Jan 01, 2020 | $ 0.00137105 | $ 0.00167119 |
| Dec 31, 2019 | $ 0.00136844 | $ 0.00137084 |
| Dec 30, 2019 | $ 0.00130596 | $ 0.00140863 |
| Dec 29, 2019 | $ 0.00140850 | $ 0.00148720 |
| Dec 28, 2019 | $ 0.00124519 | $ 0.00221021 |
| Dec 27, 2019 | $ 0.00138075 | $ 0.00210865 |
| Dec 26, 2019 | $ 0.00144393 | $ 0.00209545 |
| Dec 25, 2019 | $ 0.00187924 | $ 0.00189411 |
| Dec 24, 2019 | $ 0.00152827 | $ 0.00220706 |
| Dec 23, 2019 | $ 0.00205518 | $ 0.00215476 |
| Dec 22, 2019 | $ 0.00210447 | $ 0.00210636 |
| Dec 21, 2019 | $ 0.00200687 | $ 0.00202111 |
| Dec 20, 2019 | $ 0.00202063 | $ 0.00209728 |
| Dec 19, 2019 | $ 0.00157703 | $ 0.00215807 |
| Dec 18, 2019 | $ 0.00087578 | $ 0.00206940 |
| Dec 17, 2019 | $ 0.00172720 | $ 0.00180837 |
| Dec 16, 2019 | $ 0.00138255 | $ 0.00186209 |
| Dec 15, 2019 | $ 0.00185975 | $ 0.00186847 |
| Dec 14, 2019 | $ 0.00142006 | $ 0.00145855 |
| Dec 13, 2019 | $ 0.00145509 | $ 0.00146217 |
| Dec 12, 2019 | $ 0.00122761 | $ 0.00195338 |
| Dec 11, 2019 | $ 0.00144707 | $ 0.00204211 |
| Dec 10, 2019 | $ 0.00203027 | $ 0.00221894 |
| Dec 09, 2019 | $ 0.00220885 | $ 0.00229356 |
| Dec 08, 2019 | $ 0.00150978 | $ 0.00227036 |
| Dec 07, 2019 | $ 0.00225986 | $ 0.00228979 |
| Dec 06, 2019 | $ 0.00166304 | $ 0.00224057 |
| Dec 05, 2019 | $ 0.00222309 | $ 0.00224567 |
| Dec 04, 2019 | $ 0.00216520 | $ 0.00239459 |
| Dec 03, 2019 | $ 0.00153878 | $ 0.00243239 |
| Dec 02, 2019 | $ 0.00220077 | $ 0.00221373 |
| Dec 01, 2019 | $ 0.00208016 | $ 0.00217293 |
| Nov 30, 2019 | $ 0.00212818 | $ 0.00226839 |
| Nov 29, 2019 | $ 0.00140032 | $ 0.00218763 |
| Nov 28, 2019 | $ 0.00216240 | $ 0.00222320 |
| Nov 27, 2019 | $ 0.00143477 | $ 0.00222009 |
| Nov 26, 2019 | $ 0.00208723 | $ 0.00213192 |
| Nov 25, 2019 | $ 0.00207326 | $ 0.00209633 |
| Nov 24, 2019 | $ 0.00201735 | $ 0.00213881 |
| Nov 23, 2019 | $ 0.00213506 | $ 0.00280223 |
| Nov 22, 2019 | $ 0.00211906 | $ 0.00297944 |
| Nov 21, 2019 | $ 0.00297944 | $ 0.00317519 |
| Nov 20, 2019 | $ 0.00316414 | $ 0.00319039 |
| Nov 19, 2019 | $ 0.00317958 | $ 0.00319518 |
| Nov 18, 2019 | $ 0.00311798 | $ 0.00324689 |
| Nov 17, 2019 | $ 0.00324624 | $ 0.00399336 |
| Nov 16, 2019 | $ 0.00399336 | $ 0.00401769 |
| Nov 15, 2019 | $ 0.00398827 | $ 0.00442088 |
| Nov 14, 2019 | $ 0.00441941 | $ 0.00462968 |
| Nov 13, 2019 | $ 0.00123138 | $ 0.00495647 |
| Nov 12, 2019 | $ 0.00494493 | $ 0.00494493 |
| Nov 11, 2019 | $ 0.00148644 | $ 0.00368036 |
| Nov 10, 2019 | $ 0.00190304 | $ 0.00195323 |
| Nov 09, 2019 | $ 0.00185689 | $ 0.00193286 |
| Nov 08, 2019 | $ 0.00079094 | $ 0.00083139 |
| Nov 07, 2019 | $ 0.00083139 | $ 0.00084508 |
| Nov 06, 2019 | $ 0.00084309 | $ 0.00084452 |
| Nov 05, 2019 | $ 0.00065419 | $ 0.00094793 |
| Nov 04, 2019 | $ 0.00094346 | $ 0.00119613 |
| Nov 03, 2019 | $ 0.00064641 | $ 0.00205717 |
| Nov 02, 2019 | $ 0.00074673 | $ 0.00260484 |
| Nov 01, 2019 | $ 0.00259421 | $ 0.00260482 |
| Oct 31, 2019 | $ 0.00255425 | $ 0.00258359 |
| Oct 30, 2019 | $ 0.00257225 | $ 0.00264421 |
| Oct 29, 2019 | $ 0.00264380 | $ 0.00265730 |
| Oct 28, 2019 | $ 0.00212520 | $ 0.00263834 |
| Oct 27, 2019 | $ 0.00221469 | $ 0.00221806 |
| Oct 26, 2019 | $ 0.00212969 | $ 0.00248458 |
| Oct 25, 2019 | $ 0.00207987 | $ 0.00209408 |
| Oct 24, 2019 | $ 0.00179009 | $ 0.00202878 |
| Oct 23, 2019 | $ 0.00202062 | $ 0.00213044 |
| Oct 22, 2019 | $ 0.00213044 | $ 0.00215652 |
| Oct 21, 2019 | $ 0.00214125 | $ 0.00214391 |
| Oct 20, 2019 | $ 0.00197763 | $ 0.00211616 |
| Oct 19, 2019 | $ 0.00199405 | $ 0.00201632 |
| Oct 18, 2019 | $ 0.00191112 | $ 0.00208269 |
| Oct 17, 2019 | $ 0.00208269 | $ 0.00208269 |
| Oct 16, 2019 | $ 0.00208269 | $ 0.00208269 |
| Oct 15, 2019 | $ 0.00208269 | $ 0.00208269 |
| Oct 14, 2019 | $ 0.00208269 | $ 0.00208687 |
| Oct 13, 2019 | $ 0.00207651 | $ 0.00234625 |
| Oct 12, 2019 | $ 0.00232973 | $ 0.00234152 |
| Oct 11, 2019 | $ 0.00207517 | $ 0.00218050 |
| Oct 10, 2019 | $ 0.00214669 | $ 0.00241665 |
| Oct 09, 2019 | $ 0.00240609 | $ 0.00242016 |
| Oct 08, 2019 | $ 0.00229741 | $ 0.00254555 |
| Oct 07, 2019 | $ 0.00246807 | $ 0.00264600 |
| Oct 06, 2019 | $ 0.00214463 | $ 0.00220541 |
| Oct 05, 2019 | $ 0.00219279 | $ 0.00221421 |
| Oct 04, 2019 | $ 0.00196816 | $ 0.00213352 |
| Oct 03, 2019 | $ 0.00206290 | $ 0.00207778 |
| Oct 02, 2019 | $ 0.00193113 | $ 0.00223949 |
| Oct 01, 2019 | $ 0.00191268 | $ 0.00191268 |
| Sep 30, 2019 | $ 0.00191268 | $ 0.00191268 |
| Sep 29, 2019 | $ 0.00191268 | $ 0.00198067 |
| Sep 28, 2019 | $ 0.00197807 | $ 0.00220493 |
| Sep 27, 2019 | $ 0.00189670 | $ 0.00232516 |
| Sep 26, 2019 | $ 0.00177801 | $ 0.00202452 |
| Sep 25, 2019 | $ 0.00202452 | $ 0.00209979 |
| Sep 24, 2019 | $ 0.00205283 | $ 0.00274278 |
| Sep 23, 2019 | $ 0.00272244 | $ 0.00282043 |
| Sep 22, 2019 | $ 0.00281863 | $ 0.00301259 |
| Sep 21, 2019 | $ 0.00290352 | $ 0.00295575 |
| Sep 20, 2019 | $ 0.00295517 | $ 0.00349053 |
| Sep 19, 2019 | $ 0.00288358 | $ 0.00295932 |
| Sep 18, 2019 | $ 0.00295381 | $ 0.00347165 |
| Sep 17, 2019 | $ 0.00286096 | $ 0.00369949 |
| Sep 16, 2019 | $ 0.00297873 | $ 0.00404257 |
| Sep 15, 2019 | $ 0.00382477 | $ 0.00383383 |
| Sep 14, 2019 | $ 0.00363124 | $ 0.00382221 |
| Sep 13, 2019 | $ 0.00352055 | $ 0.00385971 |
| Sep 12, 2019 | $ 0.00372469 | $ 0.00373738 |
| Sep 11, 2019 | $ 0.00366514 | $ 0.00366961 |
| Sep 10, 2019 | $ 0.00313669 | $ 0.00405532 |
| Sep 09, 2019 | $ 0.00403122 | $ 0.00407164 |
| Sep 08, 2019 | $ 0.00406487 | $ 0.00407483 |
| Sep 07, 2019 | $ 0.00315024 | $ 0.00357853 |
| Sep 06, 2019 | $ 0.00310145 | $ 0.00360031 |
| Sep 05, 2019 | $ 0.00337400 | $ 0.00340935 |
| Sep 04, 2019 | $ 0.00339166 | $ 0.00372513 |
| Sep 03, 2019 | $ 0.00372248 | $ 0.00376661 |
| Sep 02, 2019 | $ 0.00324098 | $ 0.00325298 |
| Sep 01, 2019 | $ 0.00312297 | $ 0.00357198 |
| Aug 31, 2019 | $ 0.00317795 | $ 0.00384935 |
| Aug 30, 2019 | $ 0.00278297 | $ 0.00393531 |
| Aug 29, 2019 | $ 0.00256495 | $ 0.00314889 |
| Aug 28, 2019 | $ 0.00292099 | $ 0.00327381 |
| Aug 27, 2019 | $ 0.00326227 | $ 0.00363506 |
| Aug 26, 2019 | $ 0.00363160 | $ 0.00364246 |
| Aug 25, 2019 | $ 0.00324243 | $ 0.00345742 |
| Aug 24, 2019 | $ 0.00274281 | $ 0.00363192 |
| Aug 23, 2019 | $ 0.00322974 | $ 0.00347798 |
| Aug 22, 2019 | $ 0.00334225 | $ 0.00347431 |
| Aug 21, 2019 | $ 0.00321701 | $ 0.00345752 |
| Aug 20, 2019 | $ 0.00344554 | $ 0.00360883 |
| Aug 19, 2019 | $ 0.00283814 | $ 0.00388685 |
| Aug 18, 2019 | $ 0.00320196 | $ 0.00325460 |
| Aug 17, 2019 | $ 0.00235289 | $ 0.00334815 |
| Aug 16, 2019 | $ 0.00331456 | $ 0.00336907 |
| Aug 15, 2019 | $ 0.00329915 | $ 0.00387138 |
| Aug 14, 2019 | $ 0.00382487 | $ 0.00389558 |
| Aug 13, 2019 | $ 0.00337543 | $ 0.00382839 |
| Aug 12, 2019 | $ 0.00376170 | $ 0.00377748 |
| Aug 11, 2019 | $ 0.00346177 | $ 0.00468171 |
| Aug 10, 2019 | $ 0.00465380 | $ 0.00571907 |
| Aug 09, 2019 | $ 0.00249509 | $ 0.00311044 |
| Aug 08, 2019 | $ 0.00308610 | $ 0.00311409 |
| Aug 07, 2019 | $ 0.00299466 | $ 0.00328032 |
| Aug 06, 2019 | $ 0.00321392 | $ 0.00331193 |
| Aug 05, 2019 | $ 0.00283533 | $ 0.00333212 |
| Aug 04, 2019 | $ 0.00300841 | $ 0.00300841 |
| Aug 03, 2019 | $ 0.00300841 | $ 0.00304264 |
| Aug 02, 2019 | $ 0.00294767 | $ 0.00298979 |
| Aug 01, 2019 | $ 0.00260482 | $ 0.00302222 |
| Jul 31, 2019 | $ 0.00222154 | $ 0.00322389 |
| Jul 30, 2019 | $ 0.00182450 | $ 0.00238575 |
| Jul 29, 2019 | $ 0.00238072 | $ 0.00360969 |
| Jul 28, 2019 | $ 0.00219481 | $ 0.00268104 |
| Jul 27, 2019 | $ 0.00256095 | $ 0.00266522 |
| Jul 26, 2019 | $ 0.00236733 | $ 0.00247517 |
| Jul 25, 2019 | $ 0.00247509 | $ 0.00304740 |
| Jul 24, 2019 | $ 0.00205633 | $ 0.00294681 |
| Jul 23, 2019 | $ 0.00266399 | $ 0.00279037 |
| Jul 22, 2019 | $ 0.00279037 | $ 0.00298910 |
| Jul 21, 2019 | $ 0.00296634 | $ 0.00324502 |
| Jul 20, 2019 | $ 0.00312181 | $ 0.00328753 |
| Jul 19, 2019 | $ 0.00305688 | $ 0.00375282 |
| Jul 18, 2019 | $ 0.00372682 | $ 0.00377378 |
| Jul 17, 2019 | $ 0.00339778 | $ 0.00348725 |
| Jul 16, 2019 | $ 0.00339313 | $ 0.00473074 |
| Jul 15, 2019 | $ 0.00434513 | $ 0.00442833 |
| Jul 14, 2019 | $ 0.00366560 | $ 0.00400893 |
| Jul 13, 2019 | $ 0.00398037 | $ 0.00482170 |
| Jul 12, 2019 | $ 0.00377689 | $ 0.00467329 |
| Jul 11, 2019 | $ 0.00340746 | $ 0.00413062 |
| Jul 10, 2019 | $ 0.00399442 | $ 0.00527222 |
| Jul 09, 2019 | $ 0.00489976 | $ 0.00493485 |
| Jul 08, 2019 | $ 0.00455160 | $ 0.00458172 |
| Jul 07, 2019 | $ 0.00424787 | $ 0.00428317 |
| Jul 06, 2019 | $ 0.00405315 | $ 0.00441784 |
| Jul 05, 2019 | $ 0.00396090 | $ 0.00507524 |
| Jul 04, 2019 | $ 0.00435746 | $ 0.00530138 |
| Jul 03, 2019 | $ 0.00467405 | $ 0.00468373 |
| Jul 02, 2019 | $ 0.00422772 | $ 0.00555015 |
| Jul 01, 2019 | $ 0.00551052 | $ 0.00640674 |
| Jun 30, 2019 | $ 0.00581896 | $ 0.00684415 |
| Jun 29, 2019 | $ 0.00641845 | $ 0.00693754 |
| Jun 28, 2019 | $ 0.00679876 | $ 0.00799772 |
| Jun 27, 2019 | $ 0.00591172 | $ 0.00713738 |
| Jun 26, 2019 | $ 0.00568759 | $ 0.00622334 |
| Jun 25, 2019 | $ 0.00470150 | $ 0.00481072 |
| Jun 24, 2019 | $ 0.00331126 | $ 0.00438157 |
| Jun 23, 2019 | $ 0.00314910 | $ 0.00438880 |
| Jun 22, 2019 | $ 0.00352761 | $ 0.00391715 |
| Jun 21, 2019 | $ 0.00347603 | $ 0.00371252 |
| Jun 20, 2019 | $ 0.00343118 | $ 0.00354811 |
| Jun 19, 2019 | $ 0.00343349 | $ 0.00403951 |
| Jun 18, 2019 | $ 0.00400074 | $ 0.00400610 |
| Jun 17, 2019 | $ 0.00336320 | $ 0.00494598 |
| Jun 16, 2019 | $ 0.00431461 | $ 0.00446336 |
| Jun 15, 2019 | $ 0.00372030 | $ 0.00437994 |
| Jun 14, 2019 | $ 0.00356713 | $ 0.00423422 |
| Jun 13, 2019 | $ 0.00329497 | $ 0.00488298 |
| Jun 12, 2019 | $ 0.00318614 | $ 0.00531111 |
| Jun 11, 2019 | $ 0.00221866 | $ 0.00265516 |
| Jun 10, 2019 | $ 0.00264679 | $ 0.00336622 |
| Jun 09, 2019 | $ 0.00306288 | $ 0.00383030 |
| Jun 08, 2019 | $ 0.00381552 | $ 0.00386382 |
| Jun 07, 2019 | $ 0.00376709 | $ 0.00408445 |
| Jun 06, 2019 | $ 0.00281103 | $ 0.00281737 |
| Jun 05, 2019 | $ 0.00257437 | $ 0.00455586 |
| Jun 04, 2019 | $ 0.00445180 | $ 0.00466002 |
| Jun 03, 2019 | $ 0.00374186 | $ 0.00513049 |
| Jun 02, 2019 | $ 0.00454786 | $ 0.00560435 |
| Jun 01, 2019 | $ 0.00548053 | $ 0.00551207 |
| May 31, 2019 | $ 0.00531033 | $ 0.00541871 |
| May 30, 2019 | $ 0.00538510 | $ 0.00563701 |
| May 29, 2019 | $ 0.00494153 | $ 0.00516696 |
| May 28, 2019 | $ 0.00261065 | $ 0.00475873 |
| May 27, 2019 | $ 0.00474665 | $ 0.00557514 |
| May 26, 2019 | $ 0.00538121 | $ 0.00539889 |
| May 25, 2019 | $ 0.00475235 | $ 0.00535017 |
| May 24, 2019 | $ 0.00416046 | $ 0.00588160 |
| May 23, 2019 | $ 0.00581941 | $ 0.00607285 |
| May 22, 2019 | $ 0.00603446 | $ 0.00681300 |
| May 21, 2019 | $ 0.00676208 | $ 0.00715237 |
| May 20, 2019 | $ 0.00711628 | $ 0.00754403 |
| May 19, 2019 | $ 0.00754401 | $ 0.00762021 |
| May 18, 2019 | $ 0.00670787 | $ 0.00719037 |
| May 17, 2019 | $ 0.00712169 | $ 0.00784760 |
| May 16, 2019 | $ 0.00779679 | $ 0.00832023 |
| May 15, 2019 | $ 0.00702577 | $ 0.00845913 |
| May 14, 2019 | $ 0.00661663 | $ 0.00955623 |
| May 13, 2019 | $ 0.00686073 | $ 0.00701837 |
| May 12, 2019 | $ 0.00467509 | $ 0.00578296 |
| May 11, 2019 | $ 0.00552995 | $ 0.00566670 |
| May 10, 2019 | $ 0.00453343 | $ 0.00566465 |
| May 09, 2019 | $ 0.00487148 | $ 0.00569333 |
| May 08, 2019 | $ 0.00473917 | $ 0.00566902 |
| May 07, 2019 | $ 0.00485388 | $ 0.00579337 |
| May 06, 2019 | $ 0.00514631 | $ 0.00518890 |
| May 05, 2019 | $ 0.00516934 | $ 0.00555982 |
| May 04, 2019 | $ 0.00433361 | $ 0.00539526 |
| May 03, 2019 | $ 0.00462752 | $ 0.00649873 |
| May 02, 2019 | $ 0.00447642 | $ 0.00531206 |
| May 01, 2019 | $ 0.00486855 | $ 0.00673893 |
| Apr 30, 2019 | $ 0.00380818 | $ 0.00418027 |
| Apr 29, 2019 | $ 0.00363024 | $ 0.00447344 |
| Apr 28, 2019 | $ 0.00445078 | $ 0.00475494 |
| Apr 27, 2019 | $ 0.00469868 | $ 0.00477795 |
| Apr 26, 2019 | $ 0.00469749 | $ 0.00478650 |
| Apr 25, 2019 | $ 0.00461374 | $ 0.00732505 |
| Apr 24, 2019 | $ 0.00458876 | $ 0.00577997 |
| Apr 23, 2019 | $ 0.00444097 | $ 0.00615454 |
| Apr 22, 2019 | $ 0.00210273 | $ 0.00297654 |
| Apr 21, 2019 | $ 0.00244239 | $ 0.00561336 |
| Apr 20, 2019 | $ 0.00560707 | $ 0.00584937 |
| Apr 19, 2019 | $ 0.00244141 | $ 0.00244853 |
| Apr 18, 2019 | $ 0.00196225 | $ 0.00296723 |
| Apr 17, 2019 | $ 0.00289002 | $ 0.00300519 |
| Apr 16, 2019 | $ 0.00298030 | $ 0.00329877 |
| Apr 15, 2019 | $ 0.00278200 | $ 0.00337554 |
| Apr 14, 2019 | $ 0.00336182 | $ 0.00336313 |
| Apr 13, 2019 | $ 0.00326738 | $ 0.00336617 |
| Apr 12, 2019 | $ 0.00336617 | $ 0.00336764 |
| Apr 11, 2019 | $ 0.00334310 | $ 0.00431770 |
| Apr 10, 2019 | $ 0.00325473 | $ 0.00440508 |
| Apr 09, 2019 | $ 0.00317732 | $ 0.00439935 |
| Apr 08, 2019 | $ 0.00439331 | $ 0.00473681 |
| Apr 07, 2019 | $ 0.00463424 | $ 0.00490503 |
| Apr 06, 2019 | $ 0.00460661 | $ 0.00502810 |
| Apr 05, 2019 | $ 0.00478502 | $ 0.00613192 |
| Apr 03, 2019 | $ 0.00638401 | $ 0.00648151 |
| Apr 02, 2019 | $ 0.00573397 | $ 0.00573397 |
| Apr 01, 2019 | $ 0.00497187 | $ 0.00499171 |
| Mar 31, 2019 | $ 0.00433960 | $ 0.00514024 |
| Mar 30, 2019 | $ 0.00513640 | $ 0.00517466 |
| Mar 29, 2019 | $ 0.00514711 | $ 0.00534318 |
| Mar 28, 2019 | $ 0.00532700 | $ 0.00576878 |
| Mar 27, 2019 | $ 0.00484537 | $ 0.00593713 |
| Mar 26, 2019 | $ 0.00438514 | $ 0.00543666 |
| Mar 25, 2019 | $ 0.00536488 | $ 0.00573310 |
| Mar 24, 2019 | $ 0.00487318 | $ 0.00512916 |
| Mar 23, 2019 | $ 0.00512916 | $ 0.00581162 |
| Mar 22, 2019 | $ 0.00577266 | $ 0.00587757 |
| Mar 21, 2019 | $ 0.00381042 | $ 0.00455023 |
| Mar 20, 2019 | $ 0.00415709 | $ 0.00474763 |
| Mar 19, 2019 | $ 0.00366613 | $ 0.00554045 |
| Mar 18, 2019 | $ 0.00552357 | $ 0.00561174 |
| Mar 17, 2019 | $ 0.00548274 | $ 0.00552371 |
| Feb 17, 2019 | $ 0.00319300 | $ 0.00320245 |
| Feb 14, 2019 | $ 0.00282321 | $ 0.00302053 |
| Feb 13, 2019 | $ 0.00273037 | $ 0.00417414 |
| Feb 12, 2019 | $ 0.00365215 | $ 0.00429885 |
| Feb 11, 2019 | $ 0.00397944 | $ 0.00533445 |
| Feb 10, 2019 | $ 0.00533378 | $ 0.00533423 |
| Feb 09, 2019 | $ 0.00488245 | $ 0.01470617 |
| Feb 08, 2019 | $ 0.00506368 | $ 0.00506649 |
| Feb 07, 2019 | $ 0.00428750 | $ 0.00464597 |
| Feb 06, 2019 | $ 0.00457499 | $ 0.00466582 |
| Feb 05, 2019 | $ 0.00465602 | $ 0.00554552 |
| Feb 04, 2019 | $ 0.00454900 | $ 0.00569289 |
| Feb 03, 2019 | $ 0.00454223 | $ 0.00596206 |
| Feb 02, 2019 | $ 0.00595587 | $ 0.00649908 |
| Feb 01, 2019 | $ 0.00481941 | $ 0.00656684 |
| Jan 31, 2019 | $ 0.00476399 | $ 0.00645006 |
| Jan 30, 2019 | $ 0.00586541 | $ 0.00876965 |
| Jan 29, 2019 | $ 0.00591267 | $ 0.00591629 |
| Jan 28, 2019 | $ 0.00588248 | $ 0.00713583 |
| Jan 27, 2019 | $ 0.00666121 | $ 0.02833580 |
| Jan 26, 2019 | $ 0.00492211 | $ 0.00537469 |
| Jan 25, 2019 | $ 0.00478075 | $ 0.00532290 |
| Jan 24, 2019 | $ 0.00391332 | $ 0.01793161 |
| Jan 23, 2019 | $ 0.01788762 | $ 0.02334529 |
| Jan 22, 2019 | $ 0.00293751 | $ 0.00471224 |
| Jan 21, 2019 | $ 0.00301614 | $ 0.00414161 |
| Jan 20, 2019 | $ 0.00412978 | $ 0.00473326 |
| Jan 19, 2019 | $ 0.00355770 | $ 0.00639770 |
| Jan 18, 2019 | $ 0.00615231 | $ 0.00656340 |
| Jan 17, 2019 | $ 0.00621158 | $ 0.00654100 |
| Jan 16, 2019 | $ 0.00572210 | $ 0.00684983 |
| Jan 15, 2019 | $ 0.00598843 | $ 0.00711757 |
| Jan 14, 2019 | $ 0.00555368 | $ 0.00797152 |
| Jan 13, 2019 | $ 0.00446547 | $ 0.00652108 |
| Jan 12, 2019 | $ 0.00484873 | $ 0.00839540 |
| Jan 11, 2019 | $ 0.00660272 | $ 0.00914847 |
| Jan 10, 2019 | $ 0.00625709 | $ 0.00662383 |
| Jan 09, 2019 | $ 0.00319840 | $ 0.00336191 |
| Jan 08, 2019 | $ 0.00060526 | $ 0.00145066 |
| Jan 07, 2019 | $ 0.00064558 | $ 0.00069990 |
| Jan 06, 2019 | $ 0.00069570 | $ 0.00076575 |
| Jan 05, 2019 | $ 0.00069281 | $ 0.00190522 |
| Jan 04, 2019 | $ 0.00073221 | $ 0.00080727 |
| Jan 03, 2019 | $ 0.00072968 | $ 0.00097654 |
| Jan 02, 2019 | $ 0.00086865 | $ 0.00089891 |
| Jan 01, 2019 | $ 0.00081271 | $ 0.00089641 |
| Dec 31, 2018 | $ 0.00086518 | $ 0.00088850 |
| Dec 30, 2018 | $ 0.00077774 | $ 0.00078189 |
| Dec 29, 2018 | $ 0.00075955 | $ 0.00133871 |
| Dec 28, 2018 | $ 0.00102586 | $ 0.00103729 |
| Dec 27, 2018 | $ 0.00091406 | $ 0.00098991 |
| Dec 26, 2018 | $ 0.00096520 | $ 0.00114258 |
| Dec 25, 2018 | $ 0.00099461 | $ 0.00100423 |
| Dec 24, 2018 | $ 0.00097794 | $ 0.00110468 |
| Dec 23, 2018 | $ 0.00091786 | $ 0.00131264 |
| Dec 22, 2018 | $ 0.00112761 | $ 0.00112807 |
| Dec 21, 2018 | $ 0.00089470 | $ 0.00101443 |
| Dec 20, 2018 | $ 0.00099273 | $ 0.00105414 |
| Dec 19, 2018 | $ 0.00089710 | $ 0.00095053 |
| Dec 18, 2018 | $ 0.00088833 | $ 0.00093737 |
| Dec 17, 2018 | $ 0.00088633 | $ 0.00093961 |
| Dec 16, 2018 | $ 0.00084916 | $ 0.00086327 |
| Dec 15, 2018 | $ 0.00077856 | $ 0.00083734 |
| Dec 14, 2018 | $ 0.00081075 | $ 0.00086358 |
| Dec 13, 2018 | $ 0.00079568 | $ 0.00083728 |
| Dec 12, 2018 | $ 0.00083590 | $ 0.00091400 |
| Dec 11, 2018 | $ 0.00081235 | $ 0.00117259 |
| Dec 10, 2018 | $ 0.00086248 | $ 0.00099168 |
| Dec 09, 2018 | $ 0.00089397 | $ 0.00102821 |
| Dec 08, 2018 | $ 0.00082702 | $ 0.00089092 |
| Dec 07, 2018 | $ 0.00085471 | $ 0.00092379 |
| Dec 06, 2018 | $ 0.00083961 | $ 0.00102103 |
| Dec 05, 2018 | $ 0.00090091 | $ 0.00098214 |
| Dec 04, 2018 | $ 0.00094929 | $ 0.00107140 |
| Dec 03, 2018 | $ 0.00100775 | $ 0.00105314 |
| Dec 02, 2018 | $ 0.00099453 | $ 0.00112311 |
| Dec 01, 2018 | $ 0.00109712 | $ 0.00120520 |
| Nov 30, 2018 | $ 0.00088468 | $ 0.00112243 |
| Nov 29, 2018 | $ 0.00081547 | $ 0.00093549 |
| Nov 28, 2018 | $ 0.00085306 | $ 0.00101074 |
| Nov 27, 2018 | $ 0.00080286 | $ 0.00095185 |
| Nov 26, 2018 | $ 0.00079402 | $ 0.00109408 |
| Nov 25, 2018 | $ 0.00083978 | $ 0.00095164 |
| Nov 24, 2018 | $ 0.00077271 | $ 0.00097461 |
| Nov 23, 2018 | $ 0.00095583 | $ 0.00114673 |
| Nov 22, 2018 | $ 0.00112412 | $ 0.00120665 |
| Nov 21, 2018 | $ 0.00119593 | $ 0.00120184 |
| Nov 20, 2018 | $ 0.00111788 | $ 0.00118776 |
| Nov 19, 2018 | $ 0.00110696 | $ 0.00140561 |
| Nov 18, 2018 | $ 0.00140527 | $ 0.00153567 |
| Nov 17, 2018 | $ 0.00144639 | $ 0.00150598 |
| Nov 16, 2018 | $ 0.00150502 | $ 0.00150812 |
| Nov 15, 2018 | $ 0.00135520 | $ 0.00156986 |
| Nov 14, 2018 | $ 0.00091824 | $ 0.00165710 |
| Nov 13, 2018 | $ 0.00165032 | $ 0.00178243 |
| Nov 12, 2018 | $ 0.00153170 | $ 0.00166194 |
| Nov 11, 2018 | $ 0.00134602 | $ 0.00134617 |
| Nov 10, 2018 | $ 0.00127989 | $ 0.00160418 |
| Nov 09, 2018 | $ 0.00140377 | $ 0.00140449 |
| Nov 08, 2018 | $ 0.00109597 | $ 0.00124058 |
| Nov 07, 2018 | $ 0.00084888 | $ 0.00124374 |
| Nov 06, 2018 | $ 0.00116577 | $ 0.00128767 |
| Nov 05, 2018 | $ 0.00128666 | $ 0.00128708 |
| Nov 04, 2018 | $ 0.00096947 | $ 0.00127923 |
| Nov 03, 2018 | $ 0.00121197 | $ 0.00121347 |
| Nov 02, 2018 | $ 0.00108731 | $ 0.00115608 |
| Nov 01, 2018 | $ 0.00108565 | $ 0.00108853 |
| Oct 31, 2018 | $ 0.00095226 | $ 0.00108584 |
| Oct 30, 2018 | $ 0.00075711 | $ 0.00113724 |
| Oct 29, 2018 | $ 0.00113615 | $ 0.00116937 |
| Oct 28, 2018 | $ 0.00116908 | $ 0.00135778 |
| Oct 27, 2018 | $ 0.00135754 | $ 0.00142371 |
| Oct 26, 2018 | $ 0.00141999 | $ 0.00156258 |
| Oct 25, 2018 | $ 0.00155062 | $ 0.00162225 |
| Oct 24, 2018 | $ 0.00161841 | $ 0.00176184 |
| Oct 23, 2018 | $ 0.00174652 | $ 0.00175182 |
| Oct 22, 2018 | $ 0.00168320 | $ 0.00169336 |
| Oct 21, 2018 | $ 0.00168908 | $ 0.00182681 |
| Oct 20, 2018 | $ 0.00174894 | $ 0.00175161 |
| Oct 19, 2018 | $ 0.00122762 | $ 0.00180927 |
| Oct 18, 2018 | $ 0.00122971 | $ 0.00123454 |
| Oct 17, 2018 | $ 0.00117888 | $ 0.00118013 |
| Oct 16, 2018 | $ 0.00105074 | $ 0.00113814 |
| Oct 15, 2018 | $ 0.00112224 | $ 0.00113580 |
| Oct 14, 2018 | $ 0.00093956 | $ 0.00113986 |
| Oct 13, 2018 | $ 0.00112706 | $ 0.00118953 |
| Oct 12, 2018 | $ 0.00056245 | $ 0.00119528 |
| Oct 11, 2018 | $ 0.00117920 | $ 0.00119444 |
| Oct 10, 2018 | $ 0.00072328 | $ 0.00117906 |
| Oct 09, 2018 | $ 0.00072881 | $ 0.00119506 |
| Oct 08, 2018 | $ 0.00113024 | $ 0.00125399 |
| Oct 07, 2018 | $ 0.00125222 | $ 0.00131829 |
| Oct 06, 2018 | $ 0.00131601 | $ 0.00131755 |
| Oct 05, 2018 | $ 0.00072771 | $ 0.00125630 |
| Oct 04, 2018 | $ 0.00124957 | $ 0.00124997 |
| Oct 03, 2018 | $ 0.00097376 | $ 0.00124119 |
| Oct 02, 2018 | $ 0.00123979 | $ 0.00125251 |
| Oct 01, 2018 | $ 0.00092316 | $ 0.00133123 |
| Sep 30, 2018 | $ 0.00132492 | $ 0.00171554 |
| Sep 29, 2018 | $ 0.00158386 | $ 0.00172579 |
| Sep 28, 2018 | $ 0.00172579 | $ 0.00176894 |
| Sep 27, 2018 | $ 0.00140432 | $ 0.00175574 |
| Sep 26, 2018 | $ 0.00168033 | $ 0.00187186 |
| Sep 25, 2018 | $ 0.00186645 | $ 0.00186645 |
| Sep 24, 2018 | $ 0.00177881 | $ 0.00194708 |
| Sep 23, 2018 | $ 0.00194263 | $ 0.00196340 |
| Sep 22, 2018 | $ 0.00187983 | $ 0.00195180 |
| Sep 21, 2018 | $ 0.00087888 | $ 0.00108125 |
| Sep 20, 2018 | $ 0.00104070 | $ 0.00104476 |
| Sep 19, 2018 | $ 0.00089563 | $ 0.00110786 |
| Sep 18, 2018 | $ 0.00076172 | $ 0.00119590 |
| Sep 17, 2018 | $ 0.00068869 | $ 0.00117099 |
| Sep 16, 2018 | $ 0.00091020 | $ 0.00091337 |
| Sep 15, 2018 | $ 0.00091323 | $ 0.00091932 |
| Sep 14, 2018 | $ 0.00058426 | $ 0.00072446 |
| Sep 13, 2018 | $ 0.00071400 | $ 0.00071755 |
| Sep 12, 2018 | $ 0.00069750 | $ 0.00094488 |
| Sep 11, 2018 | $ 0.00069348 | $ 0.00095887 |
| Sep 10, 2018 | $ 0.00088580 | $ 0.00095291 |
| Sep 09, 2018 | $ 0.00094007 | $ 0.00096389 |
| Sep 08, 2018 | $ 0.00068196 | $ 0.00109883 |
| Sep 07, 2018 | $ 0.00109131 | $ 0.00109822 |
| Sep 06, 2018 | $ 0.00084716 | $ 0.00120932 |
| Sep 05, 2018 | $ 0.00120770 | $ 0.00155242 |
| Sep 04, 2018 | $ 0.00154665 | $ 0.00177387 |
| Sep 03, 2018 | $ 0.00174360 | $ 0.00176066 |
| Sep 02, 2018 | $ 0.00116784 | $ 0.00117309 |
| Sep 01, 2018 | $ 0.00107961 | $ 0.00122600 |
| Aug 31, 2018 | $ 0.00105383 | $ 0.00106332 |
| Aug 30, 2018 | $ 0.00097959 | $ 0.00131212 |
| Aug 29, 2018 | $ 0.00098793 | $ 0.00140850 |
| Aug 28, 2018 | $ 0.00113368 | $ 0.00114069 |
| Aug 27, 2018 | $ 0.00089907 | $ 0.00121621 |
| Aug 26, 2018 | $ 0.00121144 | $ 0.00122206 |
| Aug 25, 2018 | $ 0.00121565 | $ 0.00129246 |
| Aug 24, 2018 | $ 0.00127467 | $ 0.00127955 |
| Aug 23, 2018 | $ 0.00111167 | $ 0.00111684 |
| Aug 22, 2018 | $ 0.00101906 | $ 0.00110066 |
| Aug 21, 2018 | $ 0.00103916 | $ 0.00109524 |
| Aug 20, 2018 | $ 0.00106703 | $ 0.00156422 |
| Aug 19, 2018 | $ 0.00136598 | $ 0.00155659 |
| Aug 18, 2018 | $ 0.00134650 | $ 0.00159159 |
| Aug 17, 2018 | $ 0.00151661 | $ 0.00157411 |
| Aug 16, 2018 | $ 0.00126549 | $ 0.00155465 |
| Aug 15, 2018 | $ 0.00150669 | $ 0.00157052 |
| Aug 14, 2018 | $ 0.00136456 | $ 0.00156584 |
| Aug 13, 2018 | $ 0.00156584 | $ 0.00165279 |
| Aug 12, 2018 | $ 0.00164498 | $ 0.00168288 |
| Aug 11, 2018 | $ 0.00144114 | $ 0.00162138 |
| Aug 10, 2018 | $ 0.00153941 | $ 0.00163239 |
| Aug 09, 2018 | $ 0.00144011 | $ 0.00187630 |
| Aug 08, 2018 | $ 0.00138348 | $ 0.00181658 |
| Aug 07, 2018 | $ 0.00181658 | $ 0.00227031 |
| Aug 06, 2018 | $ 0.00208637 | $ 0.00213699 |
| Aug 05, 2018 | $ 0.00183142 | $ 0.00204040 |
| Aug 04, 2018 | $ 0.00203641 | $ 0.00224001 |
| Aug 03, 2018 | $ 0.00193015 | $ 0.00194971 |
| Aug 02, 2018 | $ 0.00173561 | $ 0.00197426 |
| Aug 01, 2018 | $ 0.00190357 | $ 0.00191440 |
| Jul 31, 2018 | $ 0.00139293 | $ 0.00200603 |
| Jul 30, 2018 | $ 0.00155382 | $ 0.00272825 |
| Jul 29, 2018 | $ 0.00271136 | $ 0.00281615 |
| Jul 28, 2018 | $ 0.00279849 | $ 0.00279849 |
| Jul 27, 2018 | $ 0.00180089 | $ 0.00255484 |
| Jul 26, 2018 | $ 0.00182586 | $ 0.00190798 |
| Jul 25, 2018 | $ 0.00171564 | $ 0.00193975 |
| Jul 24, 2018 | $ 0.00176560 | $ 0.00183530 |
| Jul 23, 2018 | $ 0.00170027 | $ 0.00171528 |
| Jul 22, 2018 | $ 0.00163461 | $ 0.00256878 |
| Jul 21, 2018 | $ 0.00178275 | $ 0.00252592 |
| Jul 20, 2018 | $ 0.00242456 | $ 0.00253293 |
| Jul 19, 2018 | $ 0.00194690 | $ 0.00245410 |
| Jul 18, 2018 | $ 0.00199878 | $ 0.00257033 |
| Jul 17, 2018 | $ 0.00249674 | $ 0.00253112 |
| Jul 16, 2018 | $ 0.00222761 | $ 0.00234106 |
| Jul 15, 2018 | $ 0.00108874 | $ 0.00109421 |
| Jul 14, 2018 | $ 0.00094481 | $ 0.00207210 |
| Jul 13, 2018 | $ 0.00162559 | $ 0.00163571 |
| Jul 12, 2018 | $ 0.00162834 | $ 0.00168904 |
| Jul 11, 2018 | $ 0.00167835 | $ 0.00179481 |
| Jul 10, 2018 | $ 0.00176955 | $ 0.00230175 |
| Jul 09, 2018 | $ 0.00195527 | $ 0.00257063 |
| Jul 08, 2018 | $ 0.00257063 | $ 0.00257341 |
| Jul 07, 2018 | $ 0.00242359 | $ 0.00245613 |
| Jul 06, 2018 | $ 0.00244459 | $ 0.00245699 |
| Jul 05, 2018 | $ 0.00241013 | $ 0.00248012 |
| Jul 04, 2018 | $ 0.00247867 | $ 0.00250655 |
| Jul 03, 2018 | $ 0.00245403 | $ 0.00246527 |
| Jul 02, 2018 | $ 0.00245799 | $ 0.00246833 |
| Jul 01, 2018 | $ 0.00235535 | $ 0.00280957 |
| Jun 30, 2018 | $ 0.00228186 | $ 0.00283099 |
| Jun 29, 2018 | $ 0.00225198 | $ 0.00225522 |
| Jun 28, 2018 | $ 0.00213948 | $ 0.00284701 |
| Jun 27, 2018 | $ 0.00282345 | $ 0.00299309 |
| Jun 26, 2018 | $ 0.00299309 | $ 0.00308027 |
| Jun 25, 2018 | $ 0.00226057 | $ 0.00316530 |
| Jun 24, 2018 | $ 0.00290084 | $ 0.00293781 |
| Jun 23, 2018 | $ 0.00267517 | $ 0.00268164 |
| Jun 22, 2018 | $ 0.00211274 | $ 0.00237165 |
| Jun 21, 2018 | $ 0.00215564 | $ 0.00236233 |
| Jun 20, 2018 | $ 0.00235201 | $ 0.00238210 |
| Jun 19, 2018 | $ 0.00188749 | $ 0.00250451 |
| Jun 18, 2018 | $ 0.00248716 | $ 0.00300655 |
| Jun 17, 2018 | $ 0.00300445 | $ 0.00303025 |
| Jun 16, 2018 | $ 0.00301285 | $ 0.00306153 |
| Jun 15, 2018 | $ 0.00188274 | $ 0.00333922 |
| Jun 14, 2018 | $ 0.00333502 | $ 0.00335581 |
| Jun 13, 2018 | $ 0.00220520 | $ 0.00330210 |
| Jun 12, 2018 | $ 0.00328270 | $ 0.00328737 |
| Jun 11, 2018 | $ 0.00217526 | $ 0.00265076 |
| Jun 10, 2018 | $ 0.00236432 | $ 0.00290854 |
| Jun 09, 2018 | $ 0.00290755 | $ 0.00300150 |
| Jun 08, 2018 | $ 0.00299435 | $ 0.00368748 |
| Jun 07, 2018 | $ 0.00368717 | $ 0.00379563 |
| Jun 06, 2018 | $ 0.00368508 | $ 0.00369898 |
| Jun 05, 2018 | $ 0.00182527 | $ 0.00283925 |
| Jun 04, 2018 | $ 0.00271729 | $ 0.00271855 |
| Jun 03, 2018 | $ 0.00270061 | $ 0.00270551 |
| Jun 02, 2018 | $ 0.00214234 | $ 0.00260686 |
| Jun 01, 2018 | $ 0.00246288 | $ 0.00246696 |
| May 31, 2018 | $ 0.00219517 | $ 0.00219948 |
| May 30, 2018 | $ 0.00184599 | $ 0.00189608 |
| May 29, 2018 | $ 0.00135483 | $ 0.00189705 |
| May 28, 2018 | $ 0.00189490 | $ 0.00190515 |
| May 27, 2018 | $ 0.00146911 | $ 0.00151252 |
| May 26, 2018 | $ 0.00150236 | $ 0.00151674 |
| May 25, 2018 | $ 0.00149262 | $ 0.00149495 |
| May 24, 2018 | $ 0.00136301 | $ 0.00139095 |
| May 23, 2018 | $ 0.00084371 | $ 0.00130518 |
| May 22, 2018 | $ 0.00149525 | $ 0.00159430 |
| May 21, 2018 | $ 0.00151715 | $ 0.00153741 |
| May 20, 2018 | $ 0.00136950 | $ 0.00166654 |
| May 19, 2018 | $ 0.00164975 | $ 0.00224883 |
| May 18, 2018 | $ 0.00206525 | $ 0.00207454 |
| May 17, 2018 | $ 0.00114596 | $ 0.00168260 |
| May 16, 2018 | $ 0.00166305 | $ 0.00166716 |
| May 15, 2018 | $ 0.00162448 | $ 0.00167254 |
| May 14, 2018 | $ 0.00105077 | $ 0.00169698 |
| May 13, 2018 | $ 0.00121803 | $ 0.00181897 |
| May 12, 2018 | $ 0.00143558 | $ 0.00152916 |
| May 11, 2018 | $ 0.00109386 | $ 0.00164282 |
| May 10, 2018 | $ 0.00164221 | $ 0.00178472 |
| May 09, 2018 | $ 0.00101889 | $ 0.00129698 |
| May 08, 2018 | $ 0.00128873 | $ 0.00194680 |
| May 07, 2018 | $ 0.00188095 | $ 0.00193045 |
| May 06, 2018 | $ 0.00191033 | $ 0.00198106 |
| May 05, 2018 | $ 0.00166096 | $ 0.00198187 |
| May 04, 2018 | $ 0.00116615 | $ 0.00193298 |
| May 03, 2018 | $ 0.00193029 | $ 0.00213611 |
| May 02, 2018 | $ 0.00101604 | $ 0.00101786 |
| May 01, 2018 | $ 0.00090848 | $ 0.00091033 |
| Apr 30, 2018 | $ 0.00064584 | $ 0.00065436 |
| Apr 29, 2018 | $ 0.00055948 | $ 0.00066800 |
| Apr 28, 2018 | $ 0.00065051 | $ 0.00065995 |
| Apr 27, 2018 | $ 0.00062996 | $ 0.00065666 |
| Apr 26, 2018 | $ 0.00054642 | $ 0.00062204 |
| Apr 25, 2018 | $ 0.00045843 | $ 0.00065167 |
| Apr 24, 2018 | $ 0.00056855 | $ 0.00056975 |
| Apr 23, 2018 | $ 0.00053704 | $ 0.00053704 |
| Apr 22, 2018 | $ 0.00035634 | $ 0.00062098 |
| Apr 21, 2018 | $ 0.00052679 | $ 0.00063067 |
| Apr 20, 2018 | $ 0.00059692 | $ 0.00059863 |
| Apr 19, 2018 | $ 0.00057914 | $ 0.00058044 |
| Apr 18, 2018 | $ 0.00049175 | $ 0.00057098 |
| Apr 17, 2018 | $ 0.00055428 | $ 0.00065245 |
| Apr 16, 2018 | $ 0.00064159 | $ 0.00064427 |
| Apr 15, 2018 | $ 0.00049790 | $ 0.00050378 |
| Apr 14, 2018 | $ 0.00048351 | $ 0.00056349 |
| Apr 13, 2018 | $ 0.00039463 | $ 0.00056999 |
| Apr 12, 2018 | $ 0.00054872 | $ 0.00056356 |
| Apr 11, 2018 | $ 0.00034596 | $ 0.00048859 |
| Apr 10, 2018 | $ 0.00048121 | $ 0.00054502 |
| Apr 09, 2018 | $ 0.00054240 | $ 0.00057540 |
| Apr 08, 2018 | $ 0.00056304 | $ 0.00056695 |
| Apr 07, 2018 | $ 0.00055266 | $ 0.00062398 |
| Apr 06, 2018 | $ 0.00053069 | $ 0.00053215 |
| Apr 05, 2018 | $ 0.00040708 | $ 0.00048471 |
| Apr 04, 2018 | $ 0.00047644 | $ 0.00059472 |
| Apr 03, 2018 | $ 0.00059427 | $ 0.00074308 |
| Apr 02, 2018 | $ 0.00070700 | $ 0.00133599 |
| Apr 01, 2018 | $ 0.00047782 | $ 0.00148798 |
| Mar 31, 2018 | $ 0.00145677 | $ 0.00151810 |
| Mar 30, 2018 | $ 0.00109647 | $ 0.00116287 |
| Mar 29, 2018 | $ 0.00092360 | $ 0.00098451 |
| Mar 28, 2018 | $ 0.00063670 | $ 0.00105537 |
| Mar 27, 2018 | $ 0.00046860 | $ 0.00113797 |
| Mar 26, 2018 | $ 0.00065134 | $ 0.00169929 |
| Mar 25, 2018 | $ 0.00093203 | $ 0.00162982 |
| Mar 24, 2018 | $ 0.00119654 | $ 0.00167280 |
| Mar 23, 2018 | $ 0.00089245 | $ 0.00089245 |
| Mar 22, 2018 | $ 0.00087214 | $ 0.00181104 |
| Mar 21, 2018 | $ 0.00053473 | $ 0.00091369 |
| Mar 20, 2018 | $ 0.00089168 | $ 0.00129937 |
| Mar 19, 2018 | $ 0.00129126 | $ 0.00158540 |
| Mar 18, 2018 | $ 0.00057453 | $ 0.00189242 |
| Mar 17, 2018 | $ 0.00189242 | $ 0.00192681 |
| Mar 16, 2018 | $ 0.00091068 | $ 0.00093987 |
| Mar 15, 2018 | $ 0.00057877 | $ 0.00099484 |
| Mar 14, 2018 | $ 0.00065679 | $ 0.00084338 |
| Mar 13, 2018 | $ 0.00082397 | $ 0.00101731 |
| Mar 12, 2018 | $ 0.00091372 | $ 0.00108390 |
| Mar 11, 2018 | $ 0.00076340 | $ 0.00121510 |
| Mar 10, 2018 | $ 0.00070324 | $ 0.00085557 |
| Mar 09, 2018 | $ 0.00083169 | $ 0.00094219 |
| Mar 08, 2018 | $ 0.00093085 | $ 0.00465614 |
| Mar 07, 2018 | $ 0.00079302 | $ 0.00171477 |
| Mar 06, 2018 | $ 0.00096460 | $ 0.00147341 |
| Mar 05, 2018 | $ 0.00137273 | $ 0.00162387 |
| Mar 04, 2018 | $ 0.00149355 | $ 0.00149790 |
We will update this as soon as possible. If you like to help, you can contact us.
