BTC/USD$ 60,554
BTC/EUR€ 56,263
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,382
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.71B
$ 9.71B
Altcoin volume
$ 26.30B
$ 26.30B
Crypto market cap
$ 2.00T
$ 2.00T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Buckhathcoin |
BHIG |
$ 0.062977 | -13.93 % | $ 0.074243 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 09, 2024 | $ 0.07315614 | $ 0.07354663 |
| May 08, 2024 | $ 0.07097858 | $ 0.07280929 |
| May 07, 2024 | $ 0.06857665 | $ 0.07463853 |
| May 06, 2024 | $ 0.06441923 | $ 0.07411986 |
| May 05, 2024 | $ 0.07172253 | $ 0.07416780 |
| May 04, 2024 | $ 0.06517311 | $ 0.07610937 |
| May 03, 2024 | $ 0.06415269 | $ 0.06770937 |
| May 02, 2024 | $ 0.06563780 | $ 0.06968142 |
| May 01, 2024 | $ 0.06702404 | $ 0.07173422 |
| Apr 30, 2024 | $ 0.07157691 | $ 0.07453123 |
| Apr 29, 2024 | $ 0.07216142 | $ 0.07410933 |
| Apr 28, 2024 | $ 0.07385340 | $ 0.07397886 |
| Apr 27, 2024 | $ 0.06406506 | $ 0.07387219 |
| Apr 26, 2024 | $ 0.07203687 | $ 0.07318167 |
| Apr 25, 2024 | $ 0.06577321 | $ 0.07231167 |
| Apr 24, 2024 | $ 0.06875787 | $ 0.07899669 |
| Apr 23, 2024 | $ 0.07505497 | $ 0.07621728 |
| Apr 22, 2024 | $ 0.06818177 | $ 0.07689398 |
| Apr 21, 2024 | $ 0.06362376 | $ 0.07655659 |
| Apr 20, 2024 | $ 0.07540143 | $ 0.07540493 |
| Apr 19, 2024 | $ 0.07342268 | $ 0.07374027 |
| Apr 18, 2024 | $ 0.06286854 | $ 0.07118768 |
| Apr 17, 2024 | $ 0.06435202 | $ 0.07350874 |
| Apr 16, 2024 | $ 0.06128880 | $ 0.06837983 |
| Apr 15, 2024 | $ 0.06216540 | $ 0.07823047 |
| Apr 14, 2024 | $ 0.06972478 | $ 0.07458837 |
| Apr 13, 2024 | $ 0.06514380 | $ 0.07741849 |
| Apr 12, 2024 | $ 0.06450122 | $ 0.07694257 |
| Apr 11, 2024 | $ 0.07633857 | $ 0.08029036 |
| Apr 10, 2024 | $ 0.07199129 | $ 0.08068776 |
We will update this as soon as possible. If you like to help, you can contact us.
