BTC/USD$ 66,595
BTC/EUR€ 62,199
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,494
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.28B
$ 7.28B
Altcoin volume
$ 28.77B
$ 28.77B
Crypto market cap
$ 2.19T
$ 2.19T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
BullPerks |
BLP |
$ 0.084774 | -0.56 % | $ 0.085491 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 23, 2024 | $ 0.08512895 | $ 0.09135853 |
| Apr 22, 2024 | $ 0.08141369 | $ 0.08205894 |
| Apr 21, 2024 | $ 0.07909757 | $ 0.08408003 |
| Apr 20, 2024 | $ 0.08208175 | $ 0.08252694 |
| Apr 19, 2024 | $ 0.08189692 | $ 0.08412268 |
| Apr 18, 2024 | $ 0.07787033 | $ 0.08082347 |
| Apr 17, 2024 | $ 0.07701840 | $ 0.07932494 |
| Apr 16, 2024 | $ 0.07832536 | $ 0.09558529 |
| Apr 15, 2024 | $ 0.09510908 | $ 0.10596362 |
| Apr 14, 2024 | $ 0.10564500 | $ 0.11157247 |
| Apr 13, 2024 | $ 0.10795966 | $ 0.11408991 |
| Apr 12, 2024 | $ 0.11117581 | $ 0.12455006 |
| Apr 11, 2024 | $ 0.12363882 | $ 0.13320592 |
| Apr 10, 2024 | $ 0.12604817 | $ 0.12633147 |
| Apr 09, 2024 | $ 0.10741332 | $ 0.11434762 |
| Apr 08, 2024 | $ 0.11422427 | $ 0.12347197 |
| Apr 07, 2024 | $ 0.11913108 | $ 0.12248598 |
| Apr 06, 2024 | $ 0.11358424 | $ 0.11738308 |
| Apr 05, 2024 | $ 0.11534637 | $ 0.12045561 |
| Apr 04, 2024 | $ 0.11993055 | $ 0.12237729 |
| Apr 03, 2024 | $ 0.12138531 | $ 0.12669188 |
| Apr 02, 2024 | $ 0.12340798 | $ 0.13241762 |
| Apr 01, 2024 | $ 0.13186810 | $ 0.13898687 |
| Mar 31, 2024 | $ 0.13832056 | $ 0.13834787 |
| Mar 30, 2024 | $ 0.13630614 | $ 0.13873597 |
| Mar 29, 2024 | $ 0.13355660 | $ 0.13543984 |
| Mar 28, 2024 | $ 0.12955763 | $ 0.13485244 |
| Mar 27, 2024 | $ 0.13210661 | $ 0.13375260 |
| Mar 26, 2024 | $ 0.13074560 | $ 0.13616397 |
| Mar 25, 2024 | $ 0.13309153 | $ 0.13402500 |
| Mar 24, 2024 | $ 0.12006637 | $ 0.12338016 |
We will update this as soon as possible. If you like to help, you can contact us.
