X
BTC/USD
$ 39,649  -0.57%
BTC/EUR
€ 33,432  -0.67%
BTC/CNY
¥ 263,199  -0.71%
BTC/GBP
£ 28,530  -0.55%
BTC/RUB
₽ 2,856,502  -0.74%
BTC volume
$ 9.66B
Altcoin volume
$ 41.82B
Crypto market cap
$ 1.58T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BullPerks

BLP

$ 0.041955 +0.16 % $ 0.042172 $ 0.040663 $ 9.06K
Bullperks

BullPerks BLP

Last price
$ 0.041955
%
+0.16 %
24 high
$ 0.042172
24 low
$ 0.040663
24 volume
# Coins
Market cap
BullPerks BLP historical data
Date Close 24 high 24 low volume
Aug 01, 2021 $ 0.04188693 $ 0.04358500 $ 0.03916664 $ 7,856
Jul 31, 2021 $ 0.04032306 $ 0.04682819 $ 0.03687798 $ 18,053
Jul 30, 2021 $ 0.04658452 $ 0.04733751 $ 0.04428808 $ 9,804
Jul 29, 2021 $ 0.04626239 $ 0.04683042 $ 0.04321276 $ 7,798
Jul 28, 2021 $ 0.04503026 $ 0.04601001 $ 0.04355664 $ 4,781
Jul 27, 2021 $ 0.04428037 $ 0.04457189 $ 0.04205617 $ 3,106
Jul 26, 2021 $ 0.04326991 $ 0.05079695 $ 0.04154074 $ 155,138
Jul 25, 2021 $ 0.04171174 $ 0.04770475 $ 0.04010730 $ 141,588
Jul 24, 2021 $ 0.04138864 $ 0.04834890 $ 0.04029053 $ 167,543
Jul 23, 2021 $ 0.04788909 $ 0.05022794 $ 0.04464507 $ 169,628
Jul 22, 2021 $ 0.04525746 $ 0.05412637 $ 0.04072307 $ 140,112
Jul 21, 2021 $ 0.04164674 $ 0.04513861 $ 0.04037245 $ 64,214
Jul 20, 2021 $ 0.04428923 $ 0.05190908 $ 0.03593014 $ 204,024
Jul 19, 2021 $ 0.04179002 $ 0.05000997 $ 0.03919344 $ 85,383
Jul 18, 2021 $ 0.04868924 $ 0.06128807 $ 0.04867500 $ 157,184
Jul 17, 2021 $ 0.05287854 $ 0.06173689 $ 0.05282692 $ 148,063
Jul 16, 2021 $ 0.05973785 $ 0.07007027 $ 0.05155428 $ 120,793
Jul 15, 2021 $ 0.06832465 $ 0.07997223 $ 0.06493192 $ 366,762
Jul 14, 2021 $ 0.07686277 $ 0.07832114 $ 0.06756970 $ 47,687
Jul 13, 2021 $ 0.07268013 $ 0.08151814 $ 0.07174735 $ 19,460
Jul 12, 2021 $ 0.08095357 $ 0.08521985 $ 0.07355347 $ 35,583
Jul 11, 2021 $ 0.08239287 $ 0.08521421 $ 0.08126644 $ 189,200
Jul 10, 2021 $ 0.08137319 $ 0.10887070 $ 0.08013315 $ 199,758
Jul 09, 2021 $ 0.10126051 $ 0.10461904 $ 0.10056212 $ 3,893
Jul 08, 2021 $ 0.10344795 $ 0.11565986 $ 0.10177305 $ 20,112
Jul 07, 2021 $ 0.11550233 $ 0.12250806 $ 0.11515967 $ 22,684
Jul 06, 2021 $ 0.12030308 $ 0.13122445 $ 0.11155945 $ 46,576
Jul 05, 2021 $ 0.11164771 $ 0.11350392 $ 0.10406713 $ 30,737
Jul 04, 2021 $ 0.11028288 $ 0.11290610 $ 0.10364282 $ 6,847
Jul 03, 2021 $ 0.10540849 $ 0.10664144 $ 0.09606435 $ 18,162
Jul 02, 2021 $ 0.09822435 $ 0.10365920 $ 0.09693502 $ 26,525

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more