Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
BullPerks |
BLP |
$ 0.082426 | +5.72 % | $ 0.084123 |
Date | Close | 24 high |
---|---|---|
Apr 18, 2024 | $ 0.07787033 | $ 0.08082347 |
Apr 17, 2024 | $ 0.07701840 | $ 0.07932494 |
Apr 16, 2024 | $ 0.07832536 | $ 0.09558529 |
Apr 15, 2024 | $ 0.09510908 | $ 0.10596362 |
Apr 14, 2024 | $ 0.10564500 | $ 0.11157247 |
Apr 13, 2024 | $ 0.10795966 | $ 0.11408991 |
Apr 12, 2024 | $ 0.11117581 | $ 0.12455006 |
Apr 11, 2024 | $ 0.12363882 | $ 0.13320592 |
Apr 10, 2024 | $ 0.12604817 | $ 0.12633147 |
Apr 09, 2024 | $ 0.10741332 | $ 0.11434762 |
Apr 08, 2024 | $ 0.11422427 | $ 0.12347197 |
Apr 07, 2024 | $ 0.11913108 | $ 0.12248598 |
Apr 06, 2024 | $ 0.11358424 | $ 0.11738308 |
Apr 05, 2024 | $ 0.11534637 | $ 0.12045561 |
Apr 04, 2024 | $ 0.11993055 | $ 0.12237729 |
Apr 03, 2024 | $ 0.12138531 | $ 0.12669188 |
Apr 02, 2024 | $ 0.12340798 | $ 0.13241762 |
Apr 01, 2024 | $ 0.13186810 | $ 0.13898687 |
Mar 31, 2024 | $ 0.13832056 | $ 0.13834787 |
Mar 30, 2024 | $ 0.13630614 | $ 0.13873597 |
Mar 29, 2024 | $ 0.13355660 | $ 0.13543984 |
Mar 28, 2024 | $ 0.12955763 | $ 0.13485244 |
Mar 27, 2024 | $ 0.13210661 | $ 0.13375260 |
Mar 26, 2024 | $ 0.13074560 | $ 0.13616397 |
Mar 25, 2024 | $ 0.13309153 | $ 0.13402500 |
Mar 24, 2024 | $ 0.12006637 | $ 0.12338016 |
Mar 23, 2024 | $ 0.11969543 | $ 0.12327753 |
Mar 22, 2024 | $ 0.11444448 | $ 0.12450320 |
Mar 21, 2024 | $ 0.12166748 | $ 0.12758368 |
Mar 20, 2024 | $ 0.12498318 | $ 0.12577645 |
Mar 19, 2024 | $ 0.11481086 | $ 0.12232719 |
We will update this as soon as possible. If you like to help, you can contact us.