آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
BunnyPark |
BP |
$ 0.004321 | +0.74 % | $ 0.004333 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 28, 2024 | $ 0.00429416 | $ 0.00439568 |
Mar 27, 2024 | $ 0.00424771 | $ 0.00434875 |
Mar 26, 2024 | $ 0.00431310 | $ 0.00443784 |
Mar 25, 2024 | $ 0.00432817 | $ 0.00445615 |
Mar 24, 2024 | $ 0.00421539 | $ 0.00471170 |
Mar 23, 2024 | $ 0.00418407 | $ 0.00470586 |
Mar 22, 2024 | $ 0.00405850 | $ 0.00438515 |
Mar 21, 2024 | $ 0.00409986 | $ 0.00461627 |
Mar 20, 2024 | $ 0.00429934 | $ 0.00454908 |
Mar 19, 2024 | $ 0.00399191 | $ 0.00460626 |
Mar 18, 2024 | $ 0.00455689 | $ 0.00473299 |
Mar 17, 2024 | $ 0.00459339 | $ 0.00482193 |
Mar 16, 2024 | $ 0.00465404 | $ 0.00528893 |
Mar 15, 2024 | $ 0.00520069 | $ 0.00529295 |
Mar 14, 2024 | $ 0.00523901 | $ 0.00626945 |
Mar 13, 2024 | $ 0.00590669 | $ 0.00607751 |
Mar 12, 2024 | $ 0.00474150 | $ 0.00492433 |
Mar 11, 2024 | $ 0.00458103 | $ 0.00499637 |
Mar 10, 2024 | $ 0.00460669 | $ 0.00497219 |
Mar 09, 2024 | $ 0.00452203 | $ 0.00452208 |
Mar 08, 2024 | $ 0.00436223 | $ 0.00449135 |
Mar 07, 2024 | $ 0.00422440 | $ 0.00439549 |
Mar 06, 2024 | $ 0.00393215 | $ 0.00407984 |
Mar 05, 2024 | $ 0.00370145 | $ 0.00375701 |
Mar 04, 2024 | $ 0.00366947 | $ 0.00382968 |
Mar 03, 2024 | $ 0.00380875 | $ 0.00388232 |
Mar 02, 2024 | $ 0.00374991 | $ 0.00388618 |
Mar 01, 2024 | $ 0.00374759 | $ 0.00375984 |
Feb 29, 2024 | $ 0.00358290 | $ 0.00385678 |
We will update this as soon as possible. If you like to help, you can contact us.