BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
BunnyPark |
BP |
$ 1.26 | -6.68 % | $ 1.37 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 1.3503236 | $ 1.5800805 |
| Sep 26, 2026 | $ 1.2916452 | $ 1.4119900 |
| Sep 25, 2026 | $ 1.3460630 | $ 1.4264718 |
| Sep 24, 2026 | $ 1.0494396 | $ 1.1410663 |
| Sep 23, 2026 | $ 0.84876059 | $ 0.88198984 |
| Sep 22, 2026 | $ 0.76293890 | $ 0.91209235 |
| Sep 21, 2026 | $ 0.90006720 | $ 0.99989787 |
| Sep 20, 2026 | $ 0.82652665 | $ 0.90250252 |
| Sep 19, 2026 | $ 0.64133580 | $ 0.64159667 |
| Sep 18, 2026 | $ 0.57226630 | $ 0.58296237 |
| Sep 17, 2026 | $ 0.53396693 | $ 0.54984415 |
| Sep 16, 2026 | $ 0.46451018 | $ 0.46715774 |
| Sep 15, 2026 | $ 0.46697973 | $ 0.51195574 |
| Sep 14, 2026 | $ 0.50929263 | $ 0.51587051 |
| Sep 13, 2026 | $ 0.49886146 | $ 0.54877727 |
| Sep 12, 2026 | $ 0.54841771 | $ 0.55951805 |
| Sep 11, 2026 | $ 0.55786618 | $ 0.56113382 |
| Sep 10, 2026 | $ 0.55584821 | $ 0.60350770 |
| Sep 09, 2026 | $ 0.59192219 | $ 0.60098773 |
| Sep 08, 2026 | $ 0.57370070 | $ 0.57466567 |
| Sep 07, 2026 | $ 0.51098104 | $ 0.56810159 |
| Sep 06, 2026 | $ 0.48905840 | $ 0.49437712 |
| Sep 05, 2026 | $ 0.43567223 | $ 0.43731518 |
| Sep 04, 2026 | $ 0.43342459 | $ 0.45858367 |
| Sep 03, 2026 | $ 0.45143135 | $ 0.45799950 |
| Sep 02, 2026 | $ 0.42518421 | $ 0.42749779 |
| Sep 01, 2026 | $ 0.39454143 | $ 0.43204179 |
| Aug 31, 2026 | $ 0.40889718 | $ 0.41399718 |
| Aug 30, 2026 | $ 0.40408634 | $ 0.41786072 |
| Aug 29, 2026 | $ 0.41238641 | $ 0.43469866 |
| Aug 28, 2026 | $ 0.43366378 | $ 0.46882084 |
We will update this as soon as possible. If you like to help, you can contact us.
