BTC/USD$ 28,264
BTC/EUR€ 26,403
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,114
BTC/RUB₽ 2,345,355
BTC volume
$ 24.25B
$ 24.25B
Altcoin volume
$ 21.18B
$ 21.18B
Crypto market cap
$ 1.05T
$ 1.05T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BunnyPark |
BP |
$ 0.005855 | +2.20 % | $ 0.005927 |
| Date | Close | 24 high |
|---|---|---|
| Mar 19, 2023 | $ 0.00572879 | $ 0.00595308 |
| Mar 18, 2023 | $ 0.00588350 | $ 0.00716851 |
| Mar 17, 2023 | $ 0.00613319 | $ 0.00680201 |
| Mar 16, 2023 | $ 0.00680201 | $ 0.00895715 |
| Mar 15, 2023 | $ 0.00817182 | $ 0.01049940 |
| Mar 14, 2023 | $ 0.00563835 | $ 0.00607598 |
| Mar 13, 2023 | $ 0.00606639 | $ 0.00650987 |
| Mar 12, 2023 | $ 0.00606145 | $ 0.00607170 |
| Mar 11, 2023 | $ 0.00568686 | $ 0.00596715 |
| Mar 10, 2023 | $ 0.00589207 | $ 0.00593255 |
| Mar 09, 2023 | $ 0.00589782 | $ 0.00624889 |
| Mar 08, 2023 | $ 0.00623207 | $ 0.00631788 |
| Mar 07, 2023 | $ 0.00617712 | $ 0.00648104 |
| Mar 06, 2023 | $ 0.00640859 | $ 0.00750994 |
| Mar 05, 2023 | $ 0.00640285 | $ 0.00644320 |
| Mar 04, 2023 | $ 0.00622889 | $ 0.00637876 |
| Mar 03, 2023 | $ 0.00625225 | $ 0.00651966 |
| Mar 02, 2023 | $ 0.00647220 | $ 0.00672350 |
| Mar 01, 2023 | $ 0.00664630 | $ 0.00672580 |
| Feb 28, 2023 | $ 0.00640916 | $ 0.00646097 |
| Feb 27, 2023 | $ 0.00645268 | $ 0.00685073 |
| Feb 26, 2023 | $ 0.00684517 | $ 0.00714363 |
| Feb 25, 2023 | $ 0.00705545 | $ 0.00737450 |
| Feb 24, 2023 | $ 0.00714272 | $ 0.00726009 |
| Feb 23, 2023 | $ 0.00704591 | $ 0.00927962 |
| Feb 22, 2023 | $ 0.00758468 | $ 0.00801274 |
| Feb 21, 2023 | $ 0.00798492 | $ 0.00874521 |
| Feb 20, 2023 | $ 0.00850616 | $ 0.00863547 |
We will update this as soon as possible. If you like to help, you can contact us.
