BTC/USD
$ 32,833  3.75%
BTC/EUR
€ 27,581  3.87%
BTC/CNY
¥ 218,061  3.72%
BTC/GBP
£ 23,650  3.83%
BTC/RUB
₽ 2,441,055  3.27%
BTC volume
$ 24.68B
Altcoin volume
$ 74.21B
Crypto market cap
$ 1.28T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BunnyPark

BP

$ 0.624606 +8.86 % $ 0.638870 $ 0.548027 $ 1.49M
Bunnypark

BunnyPark BP

Last price
$ 0.624606
%
+8.86 %
24 high
$ 0.638870
24 low
$ 0.548027
24 volume
# Coins
Market cap
BunnyPark BP historical data
Date Close 24 high 24 low volume
Jun 21, 2021 $ 0.57374511 $ 0.92943224 $ 0.57262357 $ 2,121,140
Jun 20, 2021 $ 0.84328659 $ 0.85274089 $ 0.42556638 $ 3,912,568
Jun 19, 2021 $ 0.53595062 $ 0.57454562 $ 0.53475624 $ 162,893
Jun 18, 2021 $ 0.56511734 $ 0.65383049 $ 0.55026466 $ 470,117
Jun 17, 2021 $ 0.60329888 $ 0.66117830 $ 0.57651714 $ 435,215
Jun 16, 2021 $ 0.57779966 $ 0.64056935 $ 0.57569569 $ 157,617
Jun 15, 2021 $ 0.64024571 $ 0.69417329 $ 0.63411918 $ 158,648
Jun 14, 2021 $ 0.68537302 $ 0.73583351 $ 0.66134149 $ 942,646
Jun 13, 2021 $ 0.69922098 $ 0.79045542 $ 0.64220778 $ 1,376,599
Jun 12, 2021 $ 0.78088476 $ 0.85327619 $ 0.54700044 $ 2,216,778
Jun 11, 2021 $ 0.63411464 $ 0.76879640 $ 0.62738320 $ 493,793
Jun 10, 2021 $ 0.76052587 $ 0.88844810 $ 0.72431993 $ 682,308
Jun 09, 2021 $ 0.88717715 $ 0.91046978 $ 0.80227890 $ 408,502
Jun 08, 2021 $ 0.86611828 $ 1.1407251 $ 0.80885649 $ 869,865
Jun 07, 2021 $ 1.1083174 $ 1.3661390 $ 1.1024085 $ 1,243,634
Jun 06, 2021 $ 1.3348548 $ 1.4444217 $ 1.3048044 $ 947,056
Jun 05, 2021 $ 1.4075937 $ 1.6192148 $ 1.3612382 $ 783,238
Jun 04, 2021 $ 1.5318407 $ 1.6606182 $ 1.4017320 $ 1,811,192
Jun 03, 2021 $ 1.6598760 $ 1.7820761 $ 1.5858812 $ 1,122,143
Jun 02, 2021 $ 1.7078075 $ 1.7654555 $ 1.5606252 $ 1,368,604
Jun 01, 2021 $ 1.6422633 $ 1.7033102 $ 1.5319305 $ 893,051
May 31, 2021 $ 1.6653436 $ 1.6968558 $ 1.4713809 $ 1,388,520
May 30, 2021 $ 1.6419209 $ 2.3003974 $ 1.4725068 $ 7,567,415
May 29, 2021 $ 1.8098088 $ 2.5967789 $ 1.6431599 $ 5,095,344
May 28, 2021 $ 1.6458234 $ 1.8337544 $ 1.4070162 $ 1,618,647
May 27, 2021 $ 1.6703535 $ 1.8386388 $ 1.6308317 $ 905,536
May 26, 2021 $ 1.8386207 $ 1.8543037 $ 1.6321429 $ 582,116
May 25, 2021 $ 1.6602530 $ 2.1247203 $ 1.5621257 $ 1,831,246
May 24, 2021 $ 1.9738344 $ 2.0092401 $ 1.5130837 $ 926,878
May 23, 2021 $ 1.5191428 $ 2.2580492 $ 1.2117150 $ 1,401,149
May 22, 2021 $ 2.1572427 $ 2.4690436 $ 1.9916301 $ 1,334,521

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more