Date	Close volume	24 high 24 low	24 low	volume
Jun 21, 2021	$ 0.573745112,121,140	$ 0.929432240.57262357	$ 0.57262357	$ 2,121,140
Jun 20, 2021	$ 0.843286593,912,568	$ 0.852740890.42556638	$ 0.42556638	$ 3,912,568
Jun 19, 2021	$ 0.53595062162,893	$ 0.574545620.53475624	$ 0.53475624	$ 162,893
Jun 18, 2021	$ 0.56511734470,117	$ 0.653830490.55026466	$ 0.55026466	$ 470,117
Jun 17, 2021	$ 0.60329888435,215	$ 0.661178300.57651714	$ 0.57651714	$ 435,215
Jun 16, 2021	$ 0.57779966157,617	$ 0.640569350.57569569	$ 0.57569569	$ 157,617
Jun 15, 2021	$ 0.64024571158,648	$ 0.694173290.63411918	$ 0.63411918	$ 158,648
Jun 14, 2021	$ 0.68537302942,646	$ 0.735833510.66134149	$ 0.66134149	$ 942,646
Jun 13, 2021	$ 0.699220981,376,599	$ 0.790455420.64220778	$ 0.64220778	$ 1,376,599
Jun 12, 2021	$ 0.780884762,216,778	$ 0.853276190.54700044	$ 0.54700044	$ 2,216,778
Jun 11, 2021	$ 0.63411464493,793	$ 0.768796400.62738320	$ 0.62738320	$ 493,793
Jun 10, 2021	$ 0.76052587682,308	$ 0.888448100.72431993	$ 0.72431993	$ 682,308
Jun 09, 2021	$ 0.88717715408,502	$ 0.910469780.80227890	$ 0.80227890	$ 408,502
Jun 08, 2021	$ 0.86611828869,865	$ 1.14072510.80885649	$ 0.80885649	$ 869,865
Jun 07, 2021	$ 1.10831741,243,634	$ 1.36613901.10240846	$ 1.1024085	$ 1,243,634
Jun 06, 2021	$ 1.3348548947,056	$ 1.44442171.30480444	$ 1.3048044	$ 947,056
Jun 05, 2021	$ 1.4075937783,238	$ 1.61921481.36123819	$ 1.3612382	$ 783,238
Jun 04, 2021	$ 1.53184071,811,192	$ 1.66061821.40173204	$ 1.4017320	$ 1,811,192
Jun 03, 2021	$ 1.65987601,122,143	$ 1.78207611.58588117	$ 1.5858812	$ 1,122,143
Jun 02, 2021	$ 1.70780751,368,604	$ 1.76545551.56062515	$ 1.5606252	$ 1,368,604
Jun 01, 2021	$ 1.6422633893,051	$ 1.70331021.53193049	$ 1.5319305	$ 893,051
May 31, 2021	$ 1.66534361,388,520	$ 1.69685581.47138086	$ 1.4713809	$ 1,388,520
May 30, 2021	$ 1.64192097,567,415	$ 2.30039741.47250678	$ 1.4725068	$ 7,567,415
May 29, 2021	$ 1.80980885,095,344	$ 2.59677891.64315985	$ 1.6431599	$ 5,095,344
May 28, 2021	$ 1.64582341,618,647	$ 1.83375441.40701620	$ 1.4070162	$ 1,618,647
May 27, 2021	$ 1.6703535905,536	$ 1.83863881.63083169	$ 1.6308317	$ 905,536
May 26, 2021	$ 1.8386207582,116	$ 1.85430371.63214286	$ 1.6321429	$ 582,116
May 25, 2021	$ 1.66025301,831,246	$ 2.12472031.56212573	$ 1.5621257	$ 1,831,246
May 24, 2021	$ 1.9738344926,878	$ 2.00924011.51308366	$ 1.5130837	$ 926,878
May 23, 2021	$ 1.51914281,401,149	$ 2.25804921.21171495	$ 1.2117150	$ 1,401,149
May 22, 2021	$ 2.15724271,334,521	$ 2.46904361.99163011	$ 1.9916301	$ 1,334,521

We will update this as soon as possible. If you like to help, you can contact us.