BTC/USD$ 63,890
BTC/EUR€ 60,053
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,740
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 18.14B
$ 18.14B
Altcoin volume
$ 37.17B
$ 37.17B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BunnyPark |
BP |
$ 0.002606 | +0.04 % | $ 0.002616 |
| Date | Close | 24 high |
|---|---|---|
| Apr 19, 2024 | $ 0.00260481 | $ 0.00262983 |
| Apr 18, 2024 | $ 0.00260532 | $ 0.00265244 |
| Apr 17, 2024 | $ 0.00264139 | $ 0.00270615 |
| Apr 16, 2024 | $ 0.00268422 | $ 0.00285103 |
| Apr 15, 2024 | $ 0.00254370 | $ 0.00287085 |
| Apr 14, 2024 | $ 0.00267732 | $ 0.00306252 |
| Apr 13, 2024 | $ 0.00257195 | $ 0.00281527 |
| Apr 12, 2024 | $ 0.00256243 | $ 0.00308148 |
| Apr 11, 2024 | $ 0.00294686 | $ 0.00295607 |
| Apr 10, 2024 | $ 0.00286811 | $ 0.00310119 |
| Apr 09, 2024 | $ 0.00288562 | $ 0.00331483 |
| Apr 08, 2024 | $ 0.00297146 | $ 0.00554024 |
| Apr 07, 2024 | $ 0.00305585 | $ 0.00336145 |
| Apr 06, 2024 | $ 0.00259001 | $ 0.00268130 |
| Apr 05, 2024 | $ 0.00260548 | $ 0.00277370 |
| Apr 04, 2024 | $ 0.00272355 | $ 0.00302352 |
| Apr 03, 2024 | $ 0.00283430 | $ 0.00452045 |
| Apr 02, 2024 | $ 0.00451877 | $ 0.00473720 |
| Apr 01, 2024 | $ 0.00472035 | $ 0.00638703 |
| Mar 31, 2024 | $ 0.00502193 | $ 0.00571695 |
| Mar 30, 2024 | $ 0.00470055 | $ 0.00474656 |
| Mar 29, 2024 | $ 0.00462250 | $ 0.00485233 |
| Mar 28, 2024 | $ 0.00429416 | $ 0.00439568 |
| Mar 27, 2024 | $ 0.00424771 | $ 0.00434875 |
| Mar 26, 2024 | $ 0.00431310 | $ 0.00443784 |
| Mar 25, 2024 | $ 0.00432817 | $ 0.00445615 |
| Mar 24, 2024 | $ 0.00421539 | $ 0.00471170 |
| Mar 23, 2024 | $ 0.00418407 | $ 0.00470586 |
| Mar 22, 2024 | $ 0.00405850 | $ 0.00438515 |
| Mar 21, 2024 | $ 0.00409986 | $ 0.00461627 |
| Mar 20, 2024 | $ 0.00429934 | $ 0.00454908 |
We will update this as soon as possible. If you like to help, you can contact us.
