BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BunnyPark |
BP |
$ 1.06 | +8.20 % | $ 1.08 |
| Date | Close | 24 high |
|---|---|---|
| Oct 17, 2026 | $ 0.97675081 | $ 1.0029981 |
| Oct 16, 2026 | $ 1.0020019 | $ 1.0774361 |
| Oct 15, 2026 | $ 1.0116853 | $ 1.0432440 |
| Oct 14, 2026 | $ 1.0039218 | $ 1.0787813 |
| Oct 13, 2026 | $ 1.0415099 | $ 1.1087696 |
| Oct 12, 2026 | $ 1.0951525 | $ 1.2054341 |
| Oct 11, 2026 | $ 1.1920185 | $ 1.2087763 |
| Oct 10, 2026 | $ 1.1374664 | $ 1.2399955 |
| Oct 09, 2026 | $ 1.2043024 | $ 1.2809601 |
| Oct 08, 2026 | $ 1.1322662 | $ 1.1605638 |
| Oct 07, 2026 | $ 1.0986039 | $ 1.1857025 |
| Oct 06, 2026 | $ 1.1852363 | $ 1.2726301 |
| Oct 05, 2026 | $ 1.2412932 | $ 1.3003625 |
| Oct 04, 2026 | $ 1.2499116 | $ 1.3201685 |
| Oct 03, 2026 | $ 1.2612423 | $ 1.3189847 |
| Oct 02, 2026 | $ 1.1606963 | $ 1.3874127 |
| Oct 01, 2026 | $ 1.2712470 | $ 1.6582305 |
| Sep 30, 2026 | $ 1.2864274 | $ 1.3254382 |
| Sep 29, 2026 | $ 1.1454759 | $ 1.3380243 |
| Sep 28, 2026 | $ 1.2695778 | $ 1.3723266 |
| Sep 27, 2026 | $ 1.3503236 | $ 1.5800805 |
| Sep 26, 2026 | $ 1.2916452 | $ 1.4119900 |
| Sep 25, 2026 | $ 1.3460630 | $ 1.4264718 |
| Sep 24, 2026 | $ 1.0494396 | $ 1.1410663 |
| Sep 23, 2026 | $ 0.84876059 | $ 0.88198984 |
| Sep 22, 2026 | $ 0.76293890 | $ 0.91209235 |
| Sep 21, 2026 | $ 0.90006720 | $ 0.99989787 |
| Sep 20, 2026 | $ 0.82652665 | $ 0.90250252 |
| Sep 19, 2026 | $ 0.64133580 | $ 0.64159667 |
| Sep 18, 2026 | $ 0.57226630 | $ 0.58296237 |
We will update this as soon as possible. If you like to help, you can contact us.
