BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BunnyPark |
BP |
$ 0.927820 | +11.52 % | $ 0.934412 |
| Date | Close | 24 high |
|---|---|---|
| Sep 20, 2026 | $ 0.82652665 | $ 0.90250252 |
| Sep 19, 2026 | $ 0.64133580 | $ 0.64159667 |
| Sep 18, 2026 | $ 0.57226630 | $ 0.58296237 |
| Sep 17, 2026 | $ 0.53396693 | $ 0.54984415 |
| Sep 16, 2026 | $ 0.46451018 | $ 0.46715774 |
| Sep 15, 2026 | $ 0.46697973 | $ 0.51195574 |
| Sep 14, 2026 | $ 0.50929263 | $ 0.51587051 |
| Sep 13, 2026 | $ 0.49886146 | $ 0.54877727 |
| Sep 12, 2026 | $ 0.54841771 | $ 0.55951805 |
| Sep 11, 2026 | $ 0.55786618 | $ 0.56113382 |
| Sep 10, 2026 | $ 0.55584821 | $ 0.60350770 |
| Sep 09, 2026 | $ 0.59192219 | $ 0.60098773 |
| Sep 08, 2026 | $ 0.57370070 | $ 0.57466567 |
| Sep 07, 2026 | $ 0.51098104 | $ 0.56810159 |
| Sep 06, 2026 | $ 0.48905840 | $ 0.49437712 |
| Sep 05, 2026 | $ 0.43567223 | $ 0.43731518 |
| Sep 04, 2026 | $ 0.43342459 | $ 0.45858367 |
| Sep 03, 2026 | $ 0.45143135 | $ 0.45799950 |
| Sep 02, 2026 | $ 0.42518421 | $ 0.42749779 |
| Sep 01, 2026 | $ 0.39454143 | $ 0.43204179 |
| Aug 31, 2026 | $ 0.40889718 | $ 0.41399718 |
| Aug 30, 2026 | $ 0.40408634 | $ 0.41786072 |
| Aug 29, 2026 | $ 0.41238641 | $ 0.43469866 |
| Aug 28, 2026 | $ 0.43366378 | $ 0.46882084 |
| Aug 27, 2026 | $ 0.44660382 | $ 0.44699521 |
| Aug 26, 2026 | $ 0.43391165 | $ 0.44514640 |
| Aug 25, 2026 | $ 0.43987311 | $ 0.44685023 |
| Aug 24, 2026 | $ 0.41014733 | $ 0.44995220 |
| Aug 23, 2026 | $ 0.44286215 | $ 0.46731536 |
| Aug 22, 2026 | $ 0.43005885 | $ 0.48412717 |
| Aug 21, 2026 | $ 0.47303252 | $ 0.51622557 |
We will update this as soon as possible. If you like to help, you can contact us.
