BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BunnyPark |
BP |
$ 1.03 | +2.20 % | $ 1.05 |
| Date | Close | 24 high |
|---|---|---|
| Nov 04, 2026 | $ 1.0074477 | $ 1.0293566 |
| Nov 03, 2026 | $ 0.91127250 | $ 0.92833390 |
| Nov 02, 2026 | $ 0.87635023 | $ 0.94172906 |
| Nov 01, 2026 | $ 0.92514942 | $ 0.94790409 |
| Oct 31, 2026 | $ 0.93464656 | $ 0.94710024 |
| Oct 30, 2026 | $ 0.93195468 | $ 0.95700597 |
| Oct 29, 2026 | $ 0.92233702 | $ 1.0894857 |
| Oct 28, 2026 | $ 1.0112140 | $ 1.0255243 |
| Oct 27, 2026 | $ 0.96793724 | $ 1.0039521 |
| Oct 26, 2026 | $ 0.97981170 | $ 0.99877658 |
| Oct 25, 2026 | $ 0.99174869 | $ 1.0100128 |
| Oct 24, 2026 | $ 0.98896390 | $ 1.0236954 |
| Oct 23, 2026 | $ 0.99221498 | $ 1.0354308 |
| Oct 22, 2026 | $ 1.0162151 | $ 1.1638838 |
| Oct 21, 2026 | $ 1.1522644 | $ 1.1623191 |
| Oct 20, 2026 | $ 1.0958738 | $ 1.1626565 |
| Oct 19, 2026 | $ 1.1574457 | $ 1.1884922 |
| Oct 18, 2026 | $ 1.1096064 | $ 1.1137058 |
| Oct 17, 2026 | $ 0.97675081 | $ 1.0029981 |
| Oct 16, 2026 | $ 1.0020019 | $ 1.0774361 |
| Oct 15, 2026 | $ 1.0116853 | $ 1.0432440 |
| Oct 14, 2026 | $ 1.0039218 | $ 1.0787813 |
| Oct 13, 2026 | $ 1.0415099 | $ 1.1087696 |
| Oct 12, 2026 | $ 1.0951525 | $ 1.2054341 |
| Oct 11, 2026 | $ 1.1920185 | $ 1.2087763 |
| Oct 10, 2026 | $ 1.1374664 | $ 1.2399955 |
| Oct 09, 2026 | $ 1.2043024 | $ 1.2809601 |
| Oct 08, 2026 | $ 1.1322662 | $ 1.1605638 |
| Oct 07, 2026 | $ 1.0986039 | $ 1.1857025 |
| Oct 06, 2026 | $ 1.1852363 | $ 1.2726301 |
| Oct 05, 2026 | $ 1.2412932 | $ 1.3003625 |
We will update this as soon as possible. If you like to help, you can contact us.
