BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BunnyPark |
BP |
$ 0.020885 | -12.45 % | $ 0.023972 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 0.02201409 | $ 0.02371853 |
| May 21, 2022 | $ 0.02154667 | $ 0.03462029 |
| May 20, 2022 | $ 0.01925848 | $ 0.02143073 |
| May 19, 2022 | $ 0.02124005 | $ 0.02144682 |
| May 17, 2022 | $ 0.02013130 | $ 0.02053157 |
| May 16, 2022 | $ 0.01846425 | $ 0.02055564 |
| May 15, 2022 | $ 0.01713659 | $ 0.02310782 |
| May 14, 2022 | $ 0.01583028 | $ 0.01686071 |
| May 13, 2022 | $ 0.01663469 | $ 0.01998670 |
| May 12, 2022 | $ 0.01681530 | $ 0.01929661 |
| May 11, 2022 | $ 0.01854857 | $ 0.02917415 |
| May 10, 2022 | $ 0.02835222 | $ 0.02963723 |
| May 09, 2022 | $ 0.02901907 | $ 0.03458940 |
| May 08, 2022 | $ 0.03446685 | $ 0.03545779 |
| May 07, 2022 | $ 0.03515642 | $ 0.03728130 |
| May 06, 2022 | $ 0.03693099 | $ 0.03883339 |
| May 05, 2022 | $ 0.03798322 | $ 0.04271691 |
| May 03, 2022 | $ 0.04250360 | $ 0.04290445 |
| May 02, 2022 | $ 0.04116320 | $ 0.04465964 |
| May 01, 2022 | $ 0.04422986 | $ 0.05439976 |
| Apr 30, 2022 | $ 0.03636146 | $ 0.03826408 |
| Apr 29, 2022 | $ 0.03788588 | $ 0.04112766 |
| Apr 28, 2022 | $ 0.04003990 | $ 0.04351001 |
| Apr 27, 2022 | $ 0.04220247 | $ 0.05239105 |
We will update this as soon as possible. If you like to help, you can contact us.
