BTC/USD$ 64,625
BTC/EUR€ 60,270
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,684
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.45B
$ 10.45B
Altcoin volume
$ 29.59B
$ 29.59B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Burger Swap |
BURGER |
$ 0.487804 | +0.83 % | $ 0.487804 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 25, 2024 | $ 0.48431538 | $ 0.49644496 |
| Apr 24, 2024 | $ 0.48931747 | $ 0.54360748 |
| Apr 23, 2024 | $ 0.53154163 | $ 0.54943531 |
| Apr 22, 2024 | $ 0.54254311 | $ 0.54674531 |
| Apr 21, 2024 | $ 0.51401355 | $ 0.52296158 |
| Apr 20, 2024 | $ 0.52294097 | $ 0.52880799 |
| Apr 19, 2024 | $ 0.49431509 | $ 0.50949865 |
| Apr 18, 2024 | $ 0.49267915 | $ 0.49685845 |
| Apr 17, 2024 | $ 0.48382779 | $ 0.51895202 |
| Apr 16, 2024 | $ 0.51484061 | $ 0.52514522 |
| Apr 15, 2024 | $ 0.51417488 | $ 0.58501447 |
| Apr 14, 2024 | $ 0.57207807 | $ 0.57857368 |
| Apr 13, 2024 | $ 0.53178048 | $ 0.66222484 |
| Apr 12, 2024 | $ 0.64759336 | $ 0.82830988 |
| Apr 11, 2024 | $ 0.79233268 | $ 0.83795541 |
| Apr 10, 2024 | $ 0.82365603 | $ 0.83253359 |
| Apr 09, 2024 | $ 0.80523864 | $ 0.86031416 |
| Apr 08, 2024 | $ 0.84226570 | $ 0.85583530 |
| Apr 07, 2024 | $ 0.81235926 | $ 0.83921169 |
| Apr 06, 2024 | $ 0.78814766 | $ 0.79973937 |
| Apr 05, 2024 | $ 0.78824523 | $ 0.80356982 |
| Apr 04, 2024 | $ 0.78360488 | $ 0.82214874 |
| Apr 03, 2024 | $ 0.75361676 | $ 0.82854970 |
| Apr 02, 2024 | $ 0.79294964 | $ 0.84524254 |
| Apr 01, 2024 | $ 0.84519920 | $ 0.92614529 |
| Mar 31, 2024 | $ 0.91682834 | $ 0.92016371 |
| Mar 30, 2024 | $ 0.88581355 | $ 0.93652080 |
| Mar 29, 2024 | $ 0.86091726 | $ 0.92089372 |
| Mar 28, 2024 | $ 0.91849677 | $ 0.91849677 |
| Mar 27, 2024 | $ 0.85648344 | $ 0.90736789 |
| Mar 26, 2024 | $ 0.88545751 | $ 0.97011248 |
We will update this as soon as possible. If you like to help, you can contact us.
