BTC/USD
$ 64,122  0.34%
BTC/EUR
€ 59,571  0.31%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,093  0.32%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.69B
Altcoin volume
$ 19.08B
Crypto market cap
$ 2.11T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Burger Swap

BURGER

$ 0.484942 -1.76 % $ 0.493630 $ 0.477244 $ 2.69M
Burger-swap

Burger Swap BURGER

آخر سعر
$ 0.484942
%
-1.76 %
عالي24
$ 0.493630
منخفض24
$ 0.477244
حجم24
$ 2.69M
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Burger Swap BURGER historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
May 04, 2024 $ 0.49313983 $ 0.50023670 $ 0.47243655 $ 2,548,195
May 03, 2024 $ 0.47699552 $ 0.48173601 $ 0.45861432 $ 3,856,089
May 02, 2024 $ 0.46389090 $ 0.46661156 $ 0.42610759 $ 2,467,026
May 01, 2024 $ 0.43871731 $ 0.44330546 $ 0.40369346 $ 2,842,727
Apr 30, 2024 $ 0.43681469 $ 0.48205783 $ 0.42164225 $ 2,589,948
Apr 29, 2024 $ 0.47830066 $ 0.49992684 $ 0.45569147 $ 2,979,496
Apr 28, 2024 $ 0.48299698 $ 0.50101281 $ 0.47827743 $ 1,768,697
Apr 27, 2024 $ 0.49381708 $ 0.51533149 $ 0.46179203 $ 3,496,522
Apr 26, 2024 $ 0.47678545 $ 0.48963266 $ 0.47402191 $ 2,255,763
Apr 25, 2024 $ 0.48431538 $ 0.49644496 $ 0.47435692 $ 2,396,946
Apr 24, 2024 $ 0.48931747 $ 0.54360748 $ 0.48303810 $ 4,024,076
Apr 23, 2024 $ 0.53154163 $ 0.54943531 $ 0.52114808 $ 3,140,136
Apr 22, 2024 $ 0.54254311 $ 0.54674531 $ 0.50845193 $ 4,053,714
Apr 21, 2024 $ 0.51401355 $ 0.52296158 $ 0.50431570 $ 2,764,115
Apr 20, 2024 $ 0.52294097 $ 0.52880799 $ 0.49064051 $ 4,698,019
Apr 19, 2024 $ 0.49431509 $ 0.50949865 $ 0.45247711 $ 4,208,318
Apr 18, 2024 $ 0.49267915 $ 0.49685845 $ 0.46483146 $ 3,748,166
Apr 17, 2024 $ 0.48382779 $ 0.51895202 $ 0.45440880 $ 4,958,479
Apr 16, 2024 $ 0.51484061 $ 0.52514522 $ 0.48676940 $ 4,680,255
Apr 15, 2024 $ 0.51417488 $ 0.58501447 $ 0.50327267 $ 5,762,075
Apr 14, 2024 $ 0.57207807 $ 0.57857368 $ 0.50947298 $ 7,681,095
Apr 13, 2024 $ 0.53178048 $ 0.66222484 $ 0.48171098 $ 7,788,716
Apr 12, 2024 $ 0.64759336 $ 0.82830988 $ 0.62886831 $ 7,302,008
Apr 11, 2024 $ 0.79233268 $ 0.83795541 $ 0.77120192 $ 6,074,371
Apr 10, 2024 $ 0.82365603 $ 0.83253359 $ 0.76758896 $ 6,345,560
Apr 09, 2024 $ 0.80523864 $ 0.86031416 $ 0.80147758 $ 5,406,127
Apr 08, 2024 $ 0.84226570 $ 0.85583530 $ 0.79280708 $ 5,811,107
Apr 07, 2024 $ 0.81235926 $ 0.83921169 $ 0.78778632 $ 4,515,671
Apr 06, 2024 $ 0.78814766 $ 0.79973937 $ 0.76588430 $ 2,735,839
Apr 05, 2024 $ 0.78824523 $ 0.80356982 $ 0.73328366 $ 4,392,131
Apr 04, 2024 $ 0.78360488 $ 0.82214874 $ 0.73043002 $ 5,041,300
Apr 03, 2024 $ 0.75361676 $ 0.82854970 $ 0.73577978 $ 5,962,600
Apr 02, 2024 $ 0.79294964 $ 0.84524254 $ 0.76109100 $ 6,093,178
Apr 01, 2024 $ 0.84519920 $ 0.92614529 $ 0.81443629 $ 6,218,737
Mar 31, 2024 $ 0.91682834 $ 0.92016371 $ 0.88136967 $ 4,168,788
Mar 30, 2024 $ 0.88581355 $ 0.93652080 $ 0.85839723 $ 9,466,642
Mar 29, 2024 $ 0.86091726 $ 0.92089372 $ 0.84895362 $ 5,552,644
Mar 28, 2024 $ 0.91849677 $ 0.91849677 $ 0.84317741 $ 5,991,301
Mar 27, 2024 $ 0.85648344 $ 0.90736789 $ 0.84953281 $ 6,070,808
Mar 26, 2024 $ 0.88545751 $ 0.97011248 $ 0.87974965 $ 11,455,953
Mar 25, 2024 $ 0.91578148 $ 0.95028196 $ 0.81670910 $ 12,618,018
Mar 24, 2024 $ 0.83285337 $ 0.83913884 $ 0.77892587 $ 5,578,242
Mar 23, 2024 $ 0.81324057 $ 0.84390540 $ 0.79117933 $ 6,189,680
Mar 22, 2024 $ 0.79530577 $ 0.85938478 $ 0.77944128 $ 6,537,664
Mar 21, 2024 $ 0.83248530 $ 0.86234972 $ 0.81038981 $ 6,628,573
Mar 20, 2024 $ 0.84943667 $ 0.86164285 $ 0.74348547 $ 9,921,524
Mar 19, 2024 $ 0.79274214 $ 0.88849610 $ 0.75261413 $ 14,241,269
Mar 18, 2024 $ 0.87779371 $ 0.96494083 $ 0.87045541 $ 13,225,328
Mar 17, 2024 $ 0.92843384 $ 0.97495278 $ 0.88914089 $ 16,256,074
Mar 16, 2024 $ 0.91329781 $ 1.0069971 $ 0.83403136 $ 24,861,784
Mar 15, 2024 $ 0.96106204 $ 1.0153848 $ 0.84948982 $ 42,937,735
Mar 14, 2024 $ 1.0091057 $ 1.1267391 $ 0.90716627 $ 86,284,231
Mar 13, 2024 $ 0.91213414 $ 0.91213414 $ 0.84355820 $ 14,482,023
Mar 12, 2024 $ 0.89085337 $ 0.89430341 $ 0.79168451 $ 17,531,399
Mar 11, 2024 $ 0.87969912 $ 0.89298879 $ 0.79120924 $ 12,648,601
Mar 10, 2024 $ 0.82013883 $ 0.88257405 $ 0.78415665 $ 16,185,149
Mar 09, 2024 $ 0.80764861 $ 0.84037507 $ 0.76096938 $ 12,372,695
Mar 08, 2024 $ 0.76896560 $ 0.78323882 $ 0.71889049 $ 8,144,197
Mar 07, 2024 $ 0.75128733 $ 0.77297668 $ 0.69118298 $ 10,812,163
Mar 06, 2024 $ 0.72249697 $ 0.72992066 $ 0.63301532 $ 6,924,183
Mar 05, 2024 $ 0.66902820 $ 0.75744427 $ 0.58249144 $ 11,213,464
Mar 04, 2024 $ 0.74591470 $ 0.79832473 $ 0.71720317 $ 9,514,210
Mar 03, 2024 $ 0.78744492 $ 0.79953920 $ 0.71930827 $ 11,262,968
Mar 02, 2024 $ 0.75978985 $ 0.79851593 $ 0.70862623 $ 16,983,312
Mar 01, 2024 $ 0.71365878 $ 0.71878085 $ 0.68562229 $ 6,070,203
Feb 29, 2024 $ 0.68924819 $ 0.72894014 $ 0.66743781 $ 10,303,187
Feb 28, 2024 $ 0.67317154 $ 0.68970707 $ 0.63013303 $ 7,080,342
Feb 27, 2024 $ 0.65765841 $ 0.67506480 $ 0.64330512 $ 6,161,539
Feb 26, 2024 $ 0.65042462 $ 0.67158957 $ 0.63712059 $ 6,011,495
Feb 25, 2024 $ 0.65391392 $ 0.66462148 $ 0.63150444 $ 4,826,042
Feb 24, 2024 $ 0.65065518 $ 0.67573200 $ 0.61015229 $ 8,951,630
Feb 23, 2024 $ 0.61392049 $ 0.62096979 $ 0.59322340 $ 4,381,700
Feb 22, 2024 $ 0.60336446 $ 0.63253966 $ 0.58609523 $ 5,249,412
Feb 21, 2024 $ 0.60726947 $ 0.63480744 $ 0.57617561 $ 6,261,114
Feb 20, 2024 $ 0.61903809 $ 0.63658487 $ 0.57416702 $ 8,180,523
Feb 19, 2024 $ 0.61326750 $ 0.62901320 $ 0.57820276 $ 4,785,213
Feb 18, 2024 $ 0.59955695 $ 0.61478302 $ 0.57211176 $ 6,575,113
Feb 17, 2024 $ 0.57624063 $ 0.58134149 $ 0.53627093 $ 4,263,289
Feb 16, 2024 $ 0.57807299 $ 0.60117052 $ 0.54719646 $ 12,345,312
Feb 15, 2024 $ 0.57447220 $ 0.60197259 $ 0.51180109 $ 13,229,203
Feb 14, 2024 $ 0.51846652 $ 0.53708381 $ 0.50129699 $ 5,392,825
Feb 13, 2024 $ 0.50863375 $ 0.51717905 $ 0.47946920 $ 4,305,083
Feb 12, 2024 $ 0.49319168 $ 0.50441720 $ 0.46552151 $ 2,577,260
Feb 11, 2024 $ 0.47064946 $ 0.48711322 $ 0.46885088 $ 1,344,110
Feb 10, 2024 $ 0.47740274 $ 0.48727470 $ 0.47109006 $ 1,307,452
Feb 09, 2024 $ 0.48286265 $ 0.48783866 $ 0.46773385 $ 2,067,145
Feb 08, 2024 $ 0.46778940 $ 0.47661882 $ 0.45885542 $ 1,503,525
Feb 07, 2024 $ 0.46060540 $ 0.46271435 $ 0.44568149 $ 1,467,317
Feb 06, 2024 $ 0.44582660 $ 0.44961193 $ 0.44053804 $ 785,629
Feb 05, 2024 $ 0.44313903 $ 0.45423243 $ 0.43801930 $ 899,550
Feb 04, 2024 $ 0.44160652 $ 0.45121902 $ 0.44109472 $ 786,512
Feb 03, 2024 $ 0.45085429 $ 0.45953067 $ 0.44911658 $ 904,654
Feb 02, 2024 $ 0.45107025 $ 0.45645799 $ 0.44041956 $ 1,022,212
Feb 01, 2024 $ 0.44445528 $ 0.44960263 $ 0.43670356 $ 1,126,019
Jan 31, 2024 $ 0.44446310 $ 0.46348439 $ 0.43946837 $ 1,673,724
Jan 30, 2024 $ 0.46051463 $ 0.47582646 $ 0.45756400 $ 1,806,332
Jan 29, 2024 $ 0.47119965 $ 0.47767693 $ 0.45299576 $ 2,171,681
Jan 28, 2024 $ 0.45959900 $ 0.47696296 $ 0.45412382 $ 1,523,500
Jan 27, 2024 $ 0.47187369 $ 0.47586545 $ 0.45988700 $ 1,513,873
Jan 26, 2024 $ 0.46212561 $ 0.46910470 $ 0.44754455 $ 1,720,339
Jan 25, 2024 $ 0.44964775 $ 0.45432902 $ 0.44242815 $ 1,440,087
Jan 24, 2024 $ 0.45312460 $ 0.46444784 $ 0.44186601 $ 1,618,368
Jan 23, 2024 $ 0.44915238 $ 0.45984654 $ 0.42072873 $ 2,072,293
Jan 22, 2024 $ 0.44710621 $ 0.48273427 $ 0.43902519 $ 2,213,087
Jan 21, 2024 $ 0.47779409 $ 0.48834539 $ 0.47185167 $ 1,673,149
Jan 20, 2024 $ 0.48043855 $ 0.49102893 $ 0.46851867 $ 2,389,808
Jan 19, 2024 $ 0.47982809 $ 0.48829140 $ 0.43934600 $ 3,597,194
Jan 18, 2024 $ 0.46657978 $ 0.50432405 $ 0.45555577 $ 2,589,637
Jan 17, 2024 $ 0.49522597 $ 0.50715754 $ 0.48802781 $ 2,145,890
Jan 16, 2024 $ 0.50466863 $ 0.52524397 $ 0.48663882 $ 4,878,330
Jan 15, 2024 $ 0.49571456 $ 0.53966392 $ 0.48737804 $ 5,255,332
Jan 14, 2024 $ 0.50333426 $ 0.52650958 $ 0.50029075 $ 2,601,253
Jan 13, 2024 $ 0.51131881 $ 0.51882641 $ 0.48998729 $ 2,442,518
Jan 12, 2024 $ 0.50035904 $ 0.52759085 $ 0.48206571 $ 3,031,880
Jan 11, 2024 $ 0.52157443 $ 0.53372373 $ 0.49914349 $ 4,067,839
Jan 10, 2024 $ 0.50751643 $ 0.51779607 $ 0.45294183 $ 2,739,985
Jan 09, 2024 $ 0.46837177 $ 0.50075666 $ 0.44792733 $ 2,747,960
Jan 08, 2024 $ 0.50101209 $ 0.50418465 $ 0.43340232 $ 4,548,712
Jan 07, 2024 $ 0.47881869 $ 0.51932967 $ 0.47522498 $ 4,351,454
Jan 06, 2024 $ 0.49609855 $ 0.52166022 $ 0.48025498 $ 3,142,314
Jan 05, 2024 $ 0.52125614 $ 0.54654511 $ 0.49859527 $ 3,581,012
Jan 04, 2024 $ 0.54413010 $ 0.55761481 $ 0.53270197 $ 3,350,742
Jan 03, 2024 $ 0.54055017 $ 0.60837789 $ 0.50647482 $ 7,519,646
Jan 02, 2024 $ 0.60045982 $ 0.66007210 $ 0.59459943 $ 5,873,695
Jan 01, 2024 $ 0.61898944 $ 0.62316713 $ 0.56520906 $ 5,025,108
Dec 28, 2023 $ 0.60433077 $ 0.68305634 $ 0.58578714 $ 9,061,601
Dec 27, 2023 $ 0.65215534 $ 0.78672081 $ 0.63871651 $ 24,727,657
Dec 26, 2023 $ 0.69813000 $ 0.83370660 $ 0.57547511 $ 46,119,124
Dec 25, 2023 $ 0.61538067 $ 0.64294118 $ 0.56974709 $ 9,436,071
Dec 24, 2023 $ 0.57753378 $ 0.62641043 $ 0.55039617 $ 11,194,252
Dec 16, 2023 $ 0.50848763 $ 0.52440984 $ 0.49013741 $ 2,857,032
Dec 15, 2023 $ 0.49345469 $ 0.52867038 $ 0.49225153 $ 3,310,401
Dec 14, 2023 $ 0.52780739 $ 0.54913718 $ 0.52105433 $ 3,602,923
Dec 13, 2023 $ 0.52956041 $ 0.54783296 $ 0.49129500 $ 4,727,876
Dec 12, 2023 $ 0.52814168 $ 0.55627816 $ 0.50055544 $ 11,142,277
Dec 11, 2023 $ 0.50901819 $ 0.53784417 $ 0.45896974 $ 12,275,583
Dec 10, 2023 $ 0.50104815 $ 0.50570111 $ 0.48514802 $ 3,495,902
Dec 09, 2023 $ 0.49898290 $ 0.52149485 $ 0.49483028 $ 4,309,275
Dec 08, 2023 $ 0.51955789 $ 0.54426213 $ 0.48496837 $ 9,015,434
Dec 07, 2023 $ 0.49155097 $ 0.53144335 $ 0.47043607 $ 9,705,936
Dec 06, 2023 $ 0.52090915 $ 0.65843820 $ 0.48109045 $ 52,582,930
Dec 05, 2023 $ 0.50857601 $ 0.56384878 $ 0.41974319 $ 21,685,860
Dec 04, 2023 $ 0.42881602 $ 0.44622459 $ 0.41746678 $ 3,607,278
Dec 03, 2023 $ 0.43009479 $ 0.44451368 $ 0.42288301 $ 2,451,090
Dec 02, 2023 $ 0.44411224 $ 0.44841118 $ 0.43748960 $ 1,807,923
Dec 01, 2023 $ 0.44459581 $ 0.44800201 $ 0.43071007 $ 1,936,920
Nov 30, 2023 $ 0.43369200 $ 0.45023821 $ 0.42687946 $ 2,515,274
Nov 29, 2023 $ 0.44629518 $ 0.47633726 $ 0.42481732 $ 6,499,019
Nov 28, 2023 $ 0.44064087 $ 0.44868705 $ 0.40746387 $ 3,484,678
Nov 27, 2023 $ 0.41736813 $ 0.44443580 $ 0.40752249 $ 3,653,552
Nov 26, 2023 $ 0.43505239 $ 0.47518270 $ 0.41822598 $ 7,426,151
Nov 25, 2023 $ 0.43321210 $ 0.44931158 $ 0.40231501 $ 6,414,324
Nov 24, 2023 $ 0.40271501 $ 0.40514167 $ 0.39479074 $ 2,350,325
Nov 23, 2023 $ 0.39728269 $ 0.39853980 $ 0.37998045 $ 2,569,962
Nov 22, 2023 $ 0.38262936 $ 0.38851936 $ 0.36391241 $ 2,890,763
Nov 21, 2023 $ 0.36633593 $ 0.40982436 $ 0.36540922 $ 3,795,746
Nov 20, 2023 $ 0.40122808 $ 0.41102138 $ 0.39551397 $ 2,305,658
Nov 19, 2023 $ 0.40706422 $ 0.40742383 $ 0.38644417 $ 2,693,570
Nov 18, 2023 $ 0.39702565 $ 0.40011320 $ 0.37158770 $ 2,770,308
Nov 17, 2023 $ 0.39743772 $ 0.41243478 $ 0.38147120 $ 3,389,118
Nov 16, 2023 $ 0.40131990 $ 0.42942208 $ 0.39556774 $ 3,260,104
Nov 15, 2023 $ 0.42416840 $ 0.42684324 $ 0.40007357 $ 3,554,994
Nov 14, 2023 $ 0.40075385 $ 0.42143612 $ 0.38702321 $ 4,731,491
Nov 13, 2023 $ 0.41587623 $ 0.46294859 $ 0.41455378 $ 7,634,741
Nov 12, 2023 $ 0.43331833 $ 0.43639445 $ 0.41319195 $ 3,519,451
Nov 11, 2023 $ 0.42910857 $ 0.44114599 $ 0.40549323 $ 4,721,280
Nov 10, 2023 $ 0.41546387 $ 0.42323541 $ 0.39536306 $ 5,227,246
Nov 09, 2023 $ 0.40637302 $ 0.42204915 $ 0.37879950 $ 7,333,567
Nov 08, 2023 $ 0.39406979 $ 0.40287788 $ 0.38591310 $ 3,008,056
Nov 07, 2023 $ 0.39069002 $ 0.40082336 $ 0.37285280 $ 4,534,143
Nov 06, 2023 $ 0.39936975 $ 0.40668330 $ 0.38436642 $ 4,565,137
Nov 05, 2023 $ 0.39253291 $ 0.43690079 $ 0.37902558 $ 11,694,249
Nov 04, 2023 $ 0.38546340 $ 0.39717619 $ 0.36022372 $ 7,157,526
Nov 03, 2023 $ 0.36121380 $ 0.36730043 $ 0.34895886 $ 3,762,876
Nov 02, 2023 $ 0.36595768 $ 0.39175448 $ 0.34661948 $ 7,070,761
Nov 01, 2023 $ 0.37866417 $ 0.37868994 $ 0.35230060 $ 4,177,568
Oct 31, 2023 $ 0.36289813 $ 0.37674227 $ 0.35446425 $ 3,508,842
Oct 30, 2023 $ 0.37269842 $ 0.38892365 $ 0.36666289 $ 3,707,507
Oct 29, 2023 $ 0.37989994 $ 0.38826251 $ 0.35876283 $ 5,304,065
Oct 28, 2023 $ 0.36588022 $ 0.37272141 $ 0.34980988 $ 3,221,988
Oct 27, 2023 $ 0.35032098 $ 0.36080712 $ 0.34348347 $ 2,571,746
Oct 26, 2023 $ 0.35358645 $ 0.35734285 $ 0.33956337 $ 3,509,241
Oct 25, 2023 $ 0.34562007 $ 0.35308915 $ 0.33538287 $ 2,918,523
Oct 24, 2023 $ 0.34816377 $ 0.36038380 $ 0.33638848 $ 4,785,302
Oct 23, 2023 $ 0.34259157 $ 0.34537769 $ 0.32648470 $ 3,358,890
Oct 22, 2023 $ 0.33319089 $ 0.33749860 $ 0.32284439 $ 2,156,834
Oct 21, 2023 $ 0.33187586 $ 0.33893876 $ 0.31891372 $ 2,573,712
Oct 20, 2023 $ 0.32184150 $ 0.32471828 $ 0.31144354 $ 2,109,908
Oct 19, 2023 $ 0.31459411 $ 0.32708603 $ 0.31005883 $ 3,213,876
Oct 18, 2023 $ 0.32628309 $ 0.39765853 $ 0.32083723 $ 19,088,758
Oct 17, 2023 $ 0.34057519 $ 0.34972102 $ 0.32067643 $ 4,661,974
Oct 16, 2023 $ 0.32751234 $ 0.33835614 $ 0.32094592 $ 2,514,787
Oct 15, 2023 $ 0.33212694 $ 0.35302997 $ 0.32878007 $ 4,357,138
Oct 14, 2023 $ 0.34310783 $ 0.35270390 $ 0.32062001 $ 5,492,249
Oct 13, 2023 $ 0.32046054 $ 0.32951121 $ 0.31164296 $ 1,592,100
Oct 12, 2023 $ 0.31417561 $ 0.32037518 $ 0.31062674 $ 1,533,875
Oct 11, 2023 $ 0.32019477 $ 0.32071847 $ 0.30998091 $ 1,158,330
Oct 10, 2023 $ 0.31501921 $ 0.32364460 $ 0.31325312 $ 827,439
Oct 09, 2023 $ 0.31976251 $ 0.33974696 $ 0.31448690 $ 1,526,162
Oct 08, 2023 $ 0.33606777 $ 0.34106661 $ 0.33220839 $ 897,158
Oct 07, 2023 $ 0.33779055 $ 0.34224694 $ 0.33496372 $ 849,693
Oct 06, 2023 $ 0.34168274 $ 0.34548111 $ 0.33407471 $ 1,182,491
Oct 05, 2023 $ 0.33905413 $ 0.34679314 $ 0.33557223 $ 1,007,640
Oct 04, 2023 $ 0.34562352 $ 0.34904950 $ 0.33459061 $ 1,439,882
Oct 03, 2023 $ 0.34315272 $ 0.36181391 $ 0.33974537 $ 2,577,907
Oct 02, 2023 $ 0.34234179 $ 0.35743427 $ 0.33964428 $ 2,081,634
Oct 01, 2023 $ 0.35009116 $ 0.35246254 $ 0.34355478 $ 1,445,846
Sep 30, 2023 $ 0.34417050 $ 0.34939726 $ 0.33918445 $ 1,119,044
Sep 29, 2023 $ 0.34147787 $ 0.34607060 $ 0.33826489 $ 1,262,302
Sep 28, 2023 $ 0.33949906 $ 0.34321741 $ 0.33233100 $ 1,661,003
Sep 27, 2023 $ 0.33289784 $ 0.34764770 $ 0.32976140 $ 1,804,836
Sep 26, 2023 $ 0.33828727 $ 0.35565126 $ 0.33594050 $ 2,676,204
Sep 25, 2023 $ 0.35091244 $ 0.36750283 $ 0.33012310 $ 7,545,264
Sep 24, 2023 $ 0.33456795 $ 0.34755525 $ 0.32652883 $ 2,952,713
Sep 23, 2023 $ 0.33025004 $ 0.33419683 $ 0.32005168 $ 1,752,648
Sep 22, 2023 $ 0.32721733 $ 0.32895810 $ 0.32068236 $ 1,461,458
Sep 21, 2023 $ 0.32248084 $ 0.33219476 $ 0.31736465 $ 1,604,284
Sep 20, 2023 $ 0.32627167 $ 0.33427387 $ 0.32113254 $ 1,611,473
Sep 19, 2023 $ 0.32860965 $ 0.33558065 $ 0.32622929 $ 1,588,987
Sep 18, 2023 $ 0.33040236 $ 0.33524802 $ 0.32301795 $ 2,820,901
Sep 17, 2023 $ 0.32355406 $ 0.36924651 $ 0.31668694 $ 15,371,794
Sep 16, 2023 $ 0.32229686 $ 0.32717566 $ 0.31647460 $ 1,802,874
Jun 13, 2023 $ 0.36970423 $ 0.37561456 $ 0.35414528 $ 1,363,835
Jun 12, 2023 $ 0.35665216 $ 0.35826246 $ 0.34656834 $ 888,494
Jun 11, 2023 $ 0.35731663 $ 0.36935254 $ 0.35439078 $ 972,862
Jun 10, 2023 $ 0.35999251 $ 0.40780448 $ 0.33452874 $ 2,567,477
Jun 09, 2023 $ 0.40781796 $ 0.41803714 $ 0.40464682 $ 634,077
Jun 08, 2023 $ 0.41447275 $ 0.41752939 $ 0.39139412 $ 768,012
Jun 07, 2023 $ 0.40294910 $ 0.43889635 $ 0.40294910 $ 1,058,277
Jun 06, 2023 $ 0.43881581 $ 0.44694777 $ 0.41456876 $ 1,112,722
Jun 05, 2023 $ 0.42982796 $ 0.46901052 $ 0.42275361 $ 1,555,282
Jun 04, 2023 $ 0.46848256 $ 0.48651254 $ 0.46803568 $ 1,377,280
Jun 03, 2023 $ 0.47631695 $ 0.49061580 $ 0.46618161 $ 2,014,088
Jun 02, 2023 $ 0.47131729 $ 0.47182304 $ 0.45470895 $ 818,534
Jun 01, 2023 $ 0.45973892 $ 0.46613017 $ 0.45282177 $ 844,164
May 31, 2023 $ 0.46164690 $ 0.47588254 $ 0.45091867 $ 1,132,705
May 30, 2023 $ 0.47389225 $ 0.48165397 $ 0.47131910 $ 1,035,073
May 29, 2023 $ 0.47600228 $ 0.48440124 $ 0.47453541 $ 779,526
May 28, 2023 $ 0.48227989 $ 0.48699429 $ 0.47041706 $ 1,050,905
May 27, 2023 $ 0.47209904 $ 0.47968925 $ 0.46917898 $ 943,388
May 26, 2023 $ 0.47342951 $ 0.48492226 $ 0.45494062 $ 1,992,943
May 25, 2023 $ 0.45997275 $ 0.46601982 $ 0.45088759 $ 1,101,343
May 24, 2023 $ 0.46036904 $ 0.48299818 $ 0.45299068 $ 1,444,073
May 23, 2023 $ 0.47656630 $ 0.48472419 $ 0.47337143 $ 867,221
May 22, 2023 $ 0.47475756 $ 0.47854522 $ 0.46321886 $ 802,495
May 21, 2023 $ 0.47266139 $ 0.49631019 $ 0.46847139 $ 1,169,872
May 20, 2023 $ 0.49419857 $ 0.51848378 $ 0.47260088 $ 4,033,986
May 19, 2023 $ 0.47374569 $ 0.48023339 $ 0.47028502 $ 879,899
May 18, 2023 $ 0.47698286 $ 0.49468312 $ 0.46774175 $ 1,231,162
May 17, 2023 $ 0.48579119 $ 0.49574144 $ 0.47077508 $ 1,694,679
May 16, 2023 $ 0.48612906 $ 0.49392589 $ 0.46243591 $ 1,867,232
May 15, 2023 $ 0.47083248 $ 0.47901569 $ 0.45737059 $ 729,841
May 14, 2023 $ 0.46385407 $ 0.47590824 $ 0.45712945 $ 779,871
May 13, 2023 $ 0.46085918 $ 0.47417404 $ 0.45998291 $ 1,057,860
May 12, 2023 $ 0.47216752 $ 0.47623907 $ 0.43325019 $ 1,765,741
May 11, 2023 $ 0.44737389 $ 0.49254896 $ 0.44320350 $ 2,139,586
May 10, 2023 $ 0.49241764 $ 0.50922913 $ 0.47705419 $ 2,348,758
May 09, 2023 $ 0.50534664 $ 0.52260814 $ 0.50189300 $ 1,604,440
May 08, 2023 $ 0.51698341 $ 0.56521387 $ 0.50629852 $ 2,568,112
May 07, 2023 $ 0.56202742 $ 0.57459349 $ 0.55903244 $ 1,960,357
May 06, 2023 $ 0.56982350 $ 0.59896467 $ 0.56345598 $ 2,112,099
May 05, 2023 $ 0.59526623 $ 0.60049699 $ 0.58850997 $ 2,713,788
May 04, 2023 $ 0.59344836 $ 0.61007692 $ 0.59026962 $ 2,715,256
May 03, 2023 $ 0.60278354 $ 0.60651056 $ 0.58083717 $ 2,918,620
May 02, 2023 $ 0.59997896 $ 0.64023384 $ 0.57714958 $ 10,463,831
May 01, 2023 $ 0.58472833 $ 0.59437163 $ 0.56823548 $ 2,104,867
Apr 30, 2023 $ 0.59390480 $ 0.61116049 $ 0.59358632 $ 3,081,572
Apr 29, 2023 $ 0.60949286 $ 0.61805129 $ 0.60570629 $ 2,057,276
Apr 28, 2023 $ 0.61288931 $ 0.61545312 $ 0.59799405 $ 2,159,465
Apr 27, 2023 $ 0.60486043 $ 0.61113160 $ 0.59776804 $ 1,889,717
Apr 26, 2023 $ 0.59883968 $ 0.62607546 $ 0.58817590 $ 2,896,096
Apr 25, 2023 $ 0.61237833 $ 0.61246130 $ 0.58997910 $ 2,121,057
Apr 24, 2023 $ 0.60196854 $ 0.61423965 $ 0.59313750 $ 2,486,222
Apr 23, 2023 $ 0.60858794 $ 0.65264682 $ 0.60011281 $ 6,682,629
Apr 22, 2023 $ 0.61854336 $ 0.62175976 $ 0.58650756 $ 2,547,338
Apr 21, 2023 $ 0.59137070 $ 0.63335260 $ 0.58560400 $ 3,752,868
Apr 20, 2023 $ 0.62881116 $ 0.65676064 $ 0.62532147 $ 3,202,763
Apr 19, 2023 $ 0.63981689 $ 0.70134792 $ 0.63005141 $ 5,869,906
Apr 18, 2023 $ 0.70134792 $ 0.70986901 $ 0.65916260 $ 9,859,994
Apr 17, 2023 $ 0.66871961 $ 0.68462971 $ 0.64964738 $ 5,358,628
Apr 16, 2023 $ 0.68436200 $ 0.69415285 $ 0.67177063 $ 4,503,338
Apr 15, 2023 $ 0.67466833 $ 0.68745216 $ 0.66905658 $ 3,770,138
Apr 14, 2023 $ 0.68215284 $ 0.70062771 $ 0.66436841 $ 5,651,116
Apr 13, 2023 $ 0.68891770 $ 0.69242806 $ 0.66109207 $ 4,200,382
Apr 12, 2023 $ 0.66923891 $ 0.71460801 $ 0.65295180 $ 6,744,231
Apr 11, 2023 $ 0.71227893 $ 0.71962427 $ 0.66925077 $ 8,911,396
Apr 10, 2023 $ 0.66971761 $ 0.69486286 $ 0.65095489 $ 9,183,327
Apr 09, 2023 $ 0.66077594 $ 0.70434759 $ 0.63621956 $ 12,294,800
Apr 08, 2023 $ 0.67766758 $ 0.77988831 $ 0.61590645 $ 32,343,525
Apr 07, 2023 $ 0.62312442 $ 0.65437273 $ 0.60014344 $ 4,676,631
Apr 06, 2023 $ 0.60920824 $ 0.62520903 $ 0.60419461 $ 3,005,354
Apr 05, 2023 $ 0.62383523 $ 0.63707594 $ 0.61316522 $ 3,736,391
Apr 04, 2023 $ 0.62704917 $ 0.63078716 $ 0.61713943 $ 3,418,690
Apr 03, 2023 $ 0.62457200 $ 0.66386287 $ 0.60580424 $ 11,663,544
Apr 02, 2023 $ 0.65115360 $ 0.78214817 $ 0.64962148 $ 49,950,024
Apr 01, 2023 $ 0.68374799 $ 0.69290910 $ 0.59459853 $ 10,015,148
Mar 31, 2023 $ 0.60390346 $ 0.60907179 $ 0.58734216 $ 2,371,915
Mar 30, 2023 $ 0.59151547 $ 0.62050762 $ 0.58416830 $ 2,843,061
Mar 29, 2023 $ 0.60180173 $ 0.60951318 $ 0.58356156 $ 2,710,001
Mar 28, 2023 $ 0.58454448 $ 0.59052193 $ 0.56275809 $ 2,500,112
Mar 27, 2023 $ 0.57839906 $ 0.62455301 $ 0.56993057 $ 4,034,877
Mar 26, 2023 $ 0.60954916 $ 0.61621009 $ 0.60017136 $ 2,632,165
Mar 25, 2023 $ 0.60070280 $ 0.62565258 $ 0.59287924 $ 3,913,339
Mar 24, 2023 $ 0.59445761 $ 0.61959754 $ 0.58525665 $ 3,185,826
Mar 23, 2023 $ 0.61621934 $ 0.62420476 $ 0.59721633 $ 2,940,369
Mar 22, 2023 $ 0.59765229 $ 0.63282482 $ 0.58165853 $ 4,812,721
Mar 21, 2023 $ 0.63225093 $ 0.63377821 $ 0.58417469 $ 4,952,573
Mar 19, 2023 $ 0.63949420 $ 0.66071530 $ 0.62042951 $ 5,290,836
Mar 18, 2023 $ 0.62042951 $ 0.66774313 $ 0.61986346 $ 6,655,053
Mar 17, 2023 $ 0.65211891 $ 0.65211891 $ 0.61649408 $ 4,789,648
Mar 16, 2023 $ 0.62267498 $ 0.63107531 $ 0.58650469 $ 3,372,288
Mar 15, 2023 $ 0.59379041 $ 0.66922645 $ 0.58208662 $ 4,307,708
Mar 14, 2023 $ 0.65434025 $ 0.67541692 $ 0.60970865 $ 6,965,292
Mar 13, 2023 $ 0.63427641 $ 0.63902968 $ 0.58706530 $ 6,538,242
Mar 12, 2023 $ 0.60668645 $ 0.60983061 $ 0.56212105 $ 3,185,412
Mar 11, 2023 $ 0.57183824 $ 0.59328343 $ 0.54576929 $ 3,549,032
Mar 10, 2023 $ 0.58204041 $ 0.60304122 $ 0.54232378 $ 5,322,684
Mar 09, 2023 $ 0.60066529 $ 0.69469861 $ 0.58700416 $ 7,097,425
Mar 08, 2023 $ 0.67320188 $ 0.70573869 $ 0.65741430 $ 10,240,663
Mar 07, 2023 $ 0.66054201 $ 0.68658610 $ 0.64823368 $ 3,313,606
Mar 06, 2023 $ 0.68017572 $ 0.68656533 $ 0.66113662 $ 3,937,722
Mar 05, 2023 $ 0.67641879 $ 0.70801878 $ 0.67449495 $ 3,130,286
Mar 04, 2023 $ 0.68781983 $ 0.73227362 $ 0.66462762 $ 6,472,734
Mar 03, 2023 $ 0.68432534 $ 0.73747666 $ 0.67327262 $ 4,393,593
Mar 02, 2023 $ 0.73641644 $ 0.75620455 $ 0.71670211 $ 4,131,039
Mar 01, 2023 $ 0.75237556 $ 0.76840777 $ 0.72234355 $ 5,397,376
Feb 28, 2023 $ 0.72829717 $ 0.77387000 $ 0.72430662 $ 4,847,754
Feb 27, 2023 $ 0.76818267 $ 0.79743406 $ 0.75814668 $ 4,260,114
Feb 26, 2023 $ 0.78620916 $ 0.80592425 $ 0.76532169 $ 5,337,333
Feb 25, 2023 $ 0.77181023 $ 0.79768001 $ 0.74815846 $ 6,044,180
Feb 24, 2023 $ 0.79696548 $ 0.86116290 $ 0.77023079 $ 11,620,996
Feb 23, 2023 $ 0.85782279 $ 0.90194428 $ 0.77925407 $ 20,477,642
Feb 22, 2023 $ 0.78848947 $ 0.82827391 $ 0.75503790 $ 7,868,325
Feb 21, 2023 $ 0.81776843 $ 0.86026370 $ 0.79753952 $ 10,307,779
Feb 20, 2023 $ 0.83981668 $ 0.86321790 $ 0.75018230 $ 21,342,891
Feb 19, 2023 $ 0.77015842 $ 0.89638852 $ 0.76735490 $ 32,123,542
Feb 18, 2023 $ 0.80694577 $ 0.83572636 $ 0.72443273 $ 14,343,455
Feb 17, 2023 $ 0.72921999 $ 0.73907188 $ 0.69504163 $ 5,280,966
Feb 16, 2023 $ 0.69638112 $ 0.81462280 $ 0.69062901 $ 16,921,211
Feb 15, 2023 $ 0.70796021 $ 0.71191138 $ 0.67353191 $ 4,487,717
Feb 14, 2023 $ 0.67847911 $ 0.68163826 $ 0.65499979 $ 3,986,409
Feb 13, 2023 $ 0.66921292 $ 0.72241510 $ 0.63615952 $ 6,380,579
Feb 12, 2023 $ 0.66734653 $ 0.69502751 $ 0.66170831 $ 2,348,870
Feb 11, 2023 $ 0.68129684 $ 0.68612069 $ 0.64537044 $ 2,247,480
Feb 10, 2023 $ 0.65218390 $ 0.67741769 $ 0.63424796 $ 3,105,722
Feb 09, 2023 $ 0.66082114 $ 0.72621262 $ 0.65538651 $ 4,343,818
Feb 08, 2023 $ 0.71797173 $ 0.75113574 $ 0.70255411 $ 3,619,318
Feb 07, 2023 $ 0.74124706 $ 0.74897855 $ 0.68925004 $ 5,242,097
Feb 06, 2023 $ 0.69043476 $ 0.71320564 $ 0.67852707 $ 3,507,124
Feb 05, 2023 $ 0.70312421 $ 0.75708285 $ 0.68785778 $ 6,687,803
Feb 04, 2023 $ 0.74411422 $ 0.80684781 $ 0.71137152 $ 11,356,915
Feb 03, 2023 $ 0.71567554 $ 0.72188419 $ 0.69187192 $ 3,220,989
Feb 02, 2023 $ 0.69254087 $ 0.73220434 $ 0.69129476 $ 5,258,298
Feb 01, 2023 $ 0.69532091 $ 0.69910490 $ 0.65017118 $ 4,329,607
Jan 31, 2023 $ 0.67783945 $ 0.69289046 $ 0.66820454 $ 3,057,596
Jan 30, 2023 $ 0.67233230 $ 0.76300500 $ 0.66094186 $ 8,723,671
Jan 29, 2023 $ 0.71309819 $ 0.72395468 $ 0.68899743 $ 5,526,589
Jan 28, 2023 $ 0.69236132 $ 0.71478472 $ 0.67820307 $ 5,463,869
Jan 27, 2023 $ 0.68906494 $ 0.69830952 $ 0.66910402 $ 4,315,536
Jan 26, 2023 $ 0.69709105 $ 0.71677076 $ 0.67960882 $ 5,677,369
Jan 25, 2023 $ 0.68655395 $ 0.70248455 $ 0.65455675 $ 7,367,271
Jan 24, 2023 $ 0.67410350 $ 0.84311829 $ 0.66041392 $ 24,255,171
Jan 23, 2023 $ 0.74441822 $ 0.78649866 $ 0.66715091 $ 14,800,522
Jan 22, 2023 $ 0.68702112 $ 0.73764763 $ 0.63651727 $ 19,282,643
Jan 21, 2023 $ 0.69224228 $ 0.69262596 $ 0.59046200 $ 11,577,839
Jan 20, 2023 $ 0.59742252 $ 0.60741267 $ 0.56055477 $ 2,823,310
Jan 19, 2023 $ 0.57557529 $ 0.57738119 $ 0.55074589 $ 2,257,950
Jan 18, 2023 $ 0.55129292 $ 0.62296462 $ 0.53910616 $ 4,704,665
Jan 17, 2023 $ 0.61040330 $ 0.62628634 $ 0.59095387 $ 3,539,554
Jan 16, 2023 $ 0.60314011 $ 0.62862305 $ 0.59137004 $ 4,798,566
Jan 15, 2023 $ 0.61580701 $ 0.66855478 $ 0.59278557 $ 4,638,384
Jan 14, 2023 $ 0.61169822 $ 0.63519593 $ 0.56306180 $ 5,572,867
Jan 13, 2023 $ 0.58914694 $ 0.59065417 $ 0.55797987 $ 2,255,702
Jan 12, 2023 $ 0.56461839 $ 0.56800031 $ 0.53784008 $ 2,456,850
Jan 11, 2023 $ 0.55114057 $ 0.55594142 $ 0.53193306 $ 1,425,691
Jan 10, 2023 $ 0.55015941 $ 0.55712286 $ 0.52951242 $ 1,917,847
Jan 09, 2023 $ 0.54696687 $ 0.57287123 $ 0.54260794 $ 2,630,498
Jan 08, 2023 $ 0.55563097 $ 0.55812289 $ 0.52913004 $ 1,587,277
Jan 07, 2023 $ 0.53298639 $ 0.54976569 $ 0.52124724 $ 1,729,120
Jan 06, 2023 $ 0.52506260 $ 0.53184249 $ 0.50785665 $ 986,687
Jan 05, 2023 $ 0.52413491 $ 0.53699324 $ 0.51824780 $ 1,103,445
Jan 04, 2023 $ 0.52311747 $ 0.53410476 $ 0.50815916 $ 1,740,298
Jan 03, 2023 $ 0.51082957 $ 0.51981259 $ 0.50479384 $ 816,569
Jan 02, 2023 $ 0.51204931 $ 0.51830253 $ 0.50294623 $ 800,095
Jan 01, 2023 $ 0.50950474 $ 0.51029053 $ 0.49687923 $ 570,111
Dec 31, 2022 $ 0.49971095 $ 0.50697561 $ 0.49664723 $ 534,674
Dec 30, 2022 $ 0.50007669 $ 0.51367758 $ 0.49544200 $ 859,660
Dec 29, 2022 $ 0.51047109 $ 0.51366054 $ 0.50279105 $ 810,477
Dec 28, 2022 $ 0.50492270 $ 0.52040531 $ 0.49989635 $ 1,069,454
Dec 27, 2022 $ 0.51996935 $ 0.54208014 $ 0.51193621 $ 1,719,175
Dec 26, 2022 $ 0.52323381 $ 0.52460379 $ 0.51188758 $ 926,828
Dec 25, 2022 $ 0.51508588 $ 0.53009500 $ 0.51234477 $ 912,554
Dec 24, 2022 $ 0.52815404 $ 0.55471852 $ 0.52105675 $ 1,544,997
Dec 23, 2022 $ 0.55310016 $ 0.55745304 $ 0.50607192 $ 2,091,843
Dec 22, 2022 $ 0.51002741 $ 0.52040457 $ 0.49649618 $ 1,058,993
Dec 21, 2022 $ 0.51455727 $ 0.52520783 $ 0.50944589 $ 877,369
Dec 20, 2022 $ 0.52322057 $ 0.52727295 $ 0.49214897 $ 1,078,829
Dec 19, 2022 $ 0.49270824 $ 0.53055247 $ 0.49026977 $ 1,387,285
Dec 18, 2022 $ 0.52386136 $ 0.56746095 $ 0.51626868 $ 1,190,761
Dec 17, 2022 $ 0.56342154 $ 0.56649101 $ 0.52372849 $ 2,002,097
Dec 16, 2022 $ 0.54354072 $ 0.62007750 $ 0.53630379 $ 2,432,781
Dec 15, 2022 $ 0.61128483 $ 0.61865790 $ 0.60042039 $ 1,517,419
Dec 14, 2022 $ 0.61740993 $ 0.63691636 $ 0.59595642 $ 2,248,394
Dec 13, 2022 $ 0.61411936 $ 0.62614184 $ 0.58567803 $ 2,434,272
Dec 12, 2022 $ 0.61164748 $ 0.62270181 $ 0.60046014 $ 2,271,835
Dec 11, 2022 $ 0.62174300 $ 0.64220924 $ 0.61982558 $ 2,040,184
Dec 10, 2022 $ 0.63563644 $ 0.65717724 $ 0.62024937 $ 4,893,081
Dec 09, 2022 $ 0.62118907 $ 0.64073699 $ 0.61668286 $ 3,915,299
Dec 08, 2022 $ 0.63035244 $ 0.63545136 $ 0.61305611 $ 3,060,360
Dec 07, 2022 $ 0.62071431 $ 0.65566594 $ 0.60607534 $ 3,213,182
Dec 06, 2022 $ 0.64182197 $ 0.64701034 $ 0.62871361 $ 2,655,669
Dec 05, 2022 $ 0.63145680 $ 0.67799365 $ 0.62573475 $ 4,269,058
Dec 04, 2022 $ 0.66671636 $ 0.67284645 $ 0.64096585 $ 3,293,184
Dec 03, 2022 $ 0.64104358 $ 0.71955249 $ 0.63916798 $ 4,442,775
Dec 02, 2022 $ 0.67875200 $ 0.72103358 $ 0.64400780 $ 7,668,182
Dec 01, 2022 $ 0.66078834 $ 0.77900513 $ 0.61135274 $ 21,582,749
Nov 30, 2022 $ 0.63016251 $ 0.69912239 $ 0.58463794 $ 12,090,783
Nov 29, 2022 $ 0.58477075 $ 0.62424065 $ 0.57581806 $ 3,715,753
Nov 28, 2022 $ 0.58288394 $ 0.59537043 $ 0.55025957 $ 4,663,224
Nov 27, 2022 $ 0.56903429 $ 0.64525591 $ 0.56550429 $ 8,490,326
Nov 26, 2022 $ 0.60381954 $ 0.64680544 $ 0.54334315 $ 10,507,491
Nov 25, 2022 $ 0.54898790 $ 0.55933785 $ 0.53344855 $ 3,442,041
Nov 24, 2022 $ 0.55374254 $ 0.65509829 $ 0.54892292 $ 10,158,245
Nov 23, 2022 $ 0.57147832 $ 0.59126590 $ 0.52851162 $ 5,069,116
Nov 22, 2022 $ 0.52910463 $ 0.54479234 $ 0.49371543 $ 3,761,759
Nov 21, 2022 $ 0.50552235 $ 0.52838102 $ 0.48443635 $ 3,333,701
Nov 20, 2022 $ 0.51517340 $ 0.57612021 $ 0.51346273 $ 5,836,200
Nov 19, 2022 $ 0.54148183 $ 0.55118737 $ 0.52979685 $ 2,023,793
Nov 18, 2022 $ 0.53977362 $ 0.63335225 $ 0.53061723 $ 5,565,924
Nov 17, 2022 $ 0.56552900 $ 0.58901628 $ 0.51749142 $ 7,887,702
Nov 16, 2022 $ 0.52276022 $ 0.54447343 $ 0.51066404 $ 2,374,631
Nov 15, 2022 $ 0.53147658 $ 0.56021651 $ 0.51262603 $ 4,240,325
Nov 14, 2022 $ 0.52028870 $ 0.54251994 $ 0.47599521 $ 5,219,134
Nov 13, 2022 $ 0.53624572 $ 0.60801665 $ 0.52957098 $ 7,520,988
Nov 12, 2022 $ 0.54327789 $ 0.58336652 $ 0.52306399 $ 3,451,962
Nov 11, 2022 $ 0.57410902 $ 0.61719610 $ 0.52532723 $ 9,049,503
Nov 10, 2022 $ 0.61343551 $ 0.64962727 $ 0.53145597 $ 7,280,197
Nov 09, 2022 $ 0.54495552 $ 0.74463880 $ 0.51312673 $ 6,393,215
Nov 08, 2022 $ 0.74258452 $ 0.88630049 $ 0.65537603 $ 9,068,982
Nov 07, 2022 $ 0.87485106 $ 0.97199708 $ 0.87115722 $ 9,909,072
Nov 06, 2022 $ 0.93786263 $ 1.0899657 $ 0.85492658 $ 25,821,794
Nov 05, 2022 $ 0.86793237 $ 0.89701262 $ 0.86330561 $ 3,629,613
Nov 04, 2022 $ 0.88298355 $ 0.88428523 $ 0.83946523 $ 3,718,840
Nov 03, 2022 $ 0.83993367 $ 0.87208694 $ 0.82373675 $ 7,130,848
Nov 02, 2022 $ 0.82568158 $ 0.84687976 $ 0.81402023 $ 5,479,901
Nov 01, 2022 $ 0.84154623 $ 0.85662664 $ 0.83852178 $ 3,217,995
Oct 31, 2022 $ 0.85229842 $ 0.86931477 $ 0.84525194 $ 5,590,058
Oct 30, 2022 $ 0.84969376 $ 0.88580143 $ 0.84101113 $ 6,425,888
Oct 29, 2022 $ 0.85665056 $ 0.86562699 $ 0.84713824 $ 6,119,587
Oct 28, 2022 $ 0.85046600 $ 0.86372393 $ 0.83489501 $ 5,081,386
Oct 27, 2022 $ 0.85800233 $ 0.90900410 $ 0.84559843 $ 8,504,513
Oct 26, 2022 $ 0.85717950 $ 0.86779235 $ 0.84252002 $ 4,837,643
Oct 25, 2022 $ 0.84630831 $ 0.86952790 $ 0.83377800 $ 5,137,474
Oct 24, 2022 $ 0.83478715 $ 0.84907397 $ 0.83013174 $ 2,760,367
Oct 23, 2022 $ 0.84358978 $ 0.85674641 $ 0.82292027 $ 3,627,090
Oct 22, 2022 $ 0.84516009 $ 0.86860909 $ 0.83378665 $ 4,875,502
Oct 21, 2022 $ 0.86682261 $ 0.88007883 $ 0.81561824 $ 2,703,067
Oct 20, 2022 $ 0.84667563 $ 0.94559912 $ 0.82666269 $ 20,638,438
Oct 19, 2022 $ 0.83202813 $ 0.88989224 $ 0.82476728 $ 7,082,258
Oct 18, 2022 $ 0.88972654 $ 0.96516194 $ 0.86712152 $ 7,895,516
Oct 17, 2022 $ 0.90766747 $ 1.0431245 $ 0.87759710 $ 8,897,405
Oct 16, 2022 $ 1.0150054 $ 1.4445129 $ 0.80620962 $ 63,172,954
Oct 15, 2022 $ 0.80780927 $ 0.86273115 $ 0.77537570 $ 2,485,567
Oct 14, 2022 $ 0.77757434 $ 0.84705608 $ 0.77131878 $ 2,367,333
Oct 13, 2022 $ 0.78613885 $ 0.82667755 $ 0.71868331 $ 2,524,603
Oct 12, 2022 $ 0.82496473 $ 0.85209857 $ 0.81603985 $ 1,063,910
Oct 11, 2022 $ 0.84194849 $ 0.89743769 $ 0.83022382 $ 2,919,575
Oct 10, 2022 $ 0.89677184 $ 0.94402062 $ 0.89452696 $ 3,937,764
Oct 09, 2022 $ 0.93952196 $ 0.95853892 $ 0.93140038 $ 3,358,801
Oct 08, 2022 $ 0.93801931 $ 0.96123795 $ 0.92666022 $ 3,732,615
Oct 07, 2022 $ 0.93430195 $ 0.94467119 $ 0.92538921 $ 2,188,079
Oct 06, 2022 $ 0.94109546 $ 0.95674751 $ 0.93486935 $ 3,903,671
Oct 05, 2022 $ 0.94406728 $ 0.97255940 $ 0.93460960 $ 3,197,417
Oct 04, 2022 $ 0.97227536 $ 0.97966034 $ 0.94135051 $ 3,948,533
Oct 03, 2022 $ 0.94631838 $ 0.95123732 $ 0.92732713 $ 1,605,477
Oct 02, 2022 $ 0.93400249 $ 0.96172300 $ 0.93189388 $ 2,650,321
Oct 01, 2022 $ 0.95598444 $ 0.97661088 $ 0.95164443 $ 1,717,242
Sep 30, 2022 $ 0.97007599 $ 1.0132619 $ 0.95217590 $ 6,720,732
Sep 29, 2022 $ 0.96604589 $ 1.0097547 $ 0.94443648 $ 6,716,147
Sep 28, 2022 $ 0.94700555 $ 0.98365078 $ 0.93563078 $ 5,949,671
Sep 27, 2022 $ 0.96535091 $ 1.0046670 $ 0.95619978 $ 7,585,207
Sep 26, 2022 $ 0.96625656 $ 0.97612054 $ 0.93841119 $ 5,003,800
Sep 25, 2022 $ 0.97004207 $ 1.0754858 $ 0.95308564 $ 9,269,666
Sep 24, 2022 $ 1.0421520 $ 1.1394372 $ 0.96445486 $ 14,739,800
Sep 23, 2022 $ 0.97010075 $ 1.0184931 $ 0.94629828 $ 5,883,029
Sep 22, 2022 $ 0.97119955 $ 1.0447909 $ 0.93256073 $ 8,459,549
Sep 21, 2022 $ 0.94428774 $ 0.97600067 $ 0.92218239 $ 7,226,498
Sep 20, 2022 $ 0.93874877 $ 1.0896643 $ 0.93692486 $ 10,734,798
Sep 19, 2022 $ 0.97570537 $ 0.98417078 $ 0.92133049 $ 6,884,561
Sep 18, 2022 $ 0.95362799 $ 1.0496284 $ 0.93306290 $ 6,319,943
Sep 17, 2022 $ 1.0492408 $ 1.0699918 $ 1.0138453 $ 4,702,559
Sep 16, 2022 $ 1.0151270 $ 1.0644592 $ 0.99219654 $ 6,023,372
Sep 15, 2022 $ 1.0351560 $ 1.1027256 $ 1.0236759 $ 7,964,102
Sep 14, 2022 $ 1.1016532 $ 1.2122111 $ 1.0465722 $ 23,435,347
Sep 13, 2022 $ 1.0594607 $ 1.1264849 $ 1.0393059 $ 8,923,812
Sep 12, 2022 $ 1.1256529 $ 1.1462483 $ 1.1032201 $ 6,616,817
Sep 11, 2022 $ 1.1404639 $ 1.1590587 $ 1.1316539 $ 5,248,814
Sep 10, 2022 $ 1.1389430 $ 1.1684794 $ 1.1210372 $ 6,654,500
Sep 09, 2022 $ 1.1558783 $ 1.1742966 $ 1.0985101 $ 13,268,956
Sep 08, 2022 $ 1.1016211 $ 1.1222092 $ 1.0826379 $ 6,890,854
Sep 07, 2022 $ 1.1131093 $ 1.1555962 $ 1.0375216 $ 10,526,314
Sep 06, 2022 $ 1.0580488 $ 1.1541195 $ 1.0420102 $ 9,237,928
Sep 05, 2022 $ 1.1276737 $ 1.1698921 $ 1.1231298 $ 6,709,490
Sep 04, 2022 $ 1.1408642 $ 1.2340104 $ 1.1166779 $ 19,380,823
Sep 03, 2022 $ 1.1198634 $ 1.1384236 $ 1.1061908 $ 4,599,289
Sep 02, 2022 $ 1.1184188 $ 1.1474542 $ 1.1098555 $ 8,085,296
Sep 01, 2022 $ 1.1172534 $ 1.1661604 $ 1.0892141 $ 9,776,016
Aug 31, 2022 $ 1.1447913 $ 1.1853078 $ 1.1204839 $ 13,127,238
Aug 30, 2022 $ 1.1395212 $ 1.4326968 $ 1.0831846 $ 59,348,882
Aug 28, 2022 $ 1.0235048 $ 1.0999243 $ 1.0235048 $ 1,841,538
Aug 27, 2022 $ 1.0837316 $ 1.1837238 $ 1.0633769 $ 3,136,270
Aug 26, 2022 $ 1.1098629 $ 1.1907184 $ 1.0890729 $ 3,288,231
Aug 25, 2022 $ 1.1881360 $ 1.2483820 $ 1.1698875 $ 4,315,311
Aug 24, 2022 $ 1.1733082 $ 1.2109440 $ 1.1536605 $ 4,016,456
Aug 23, 2022 $ 1.1839844 $ 1.2193078 $ 1.1507712 $ 3,307,305
Aug 22, 2022 $ 1.1798816 $ 1.2201316 $ 1.1186718 $ 3,432,240
Aug 21, 2022 $ 1.2183048 $ 1.2940115 $ 1.1891172 $ 6,215,329
Aug 20, 2022 $ 1.2847854 $ 1.4879655 $ 1.0733217 $ 26,863,730
Aug 19, 2022 $ 1.0729338 $ 1.3123367 $ 1.0591298 $ 8,655,478
Aug 18, 2022 $ 1.3100512 $ 1.4497287 $ 1.3100512 $ 6,754,245
Aug 17, 2022 $ 1.4195097 $ 1.5828328 $ 1.4030565 $ 6,092,257
Aug 16, 2022 $ 1.5465856 $ 1.5925864 $ 1.4992693 $ 6,015,242
Aug 15, 2022 $ 1.5361705 $ 1.5904954 $ 1.5230608 $ 3,534,827
Aug 14, 2022 $ 1.5666516 $ 1.6159364 $ 1.5441070 $ 4,656,600
Aug 13, 2022 $ 1.5831617 $ 1.6422736 $ 1.5758521 $ 5,243,793
Aug 12, 2022 $ 1.5898772 $ 1.6063879 $ 1.5537679 $ 4,550,053
Aug 11, 2022 $ 1.5936594 $ 1.6430709 $ 1.5718999 $ 8,617,264
Aug 10, 2022 $ 1.5755018 $ 1.5954148 $ 1.5214270 $ 5,337,616
Aug 09, 2022 $ 1.5405151 $ 1.5983397 $ 1.5197567 $ 4,326,174
Aug 07, 2022 $ 1.5930520 $ 1.6214353 $ 1.5714903 $ 4,681,017
Aug 05, 2022 $ 1.5934266 $ 1.7971256 $ 1.5242029 $ 22,197,130
Aug 04, 2022 $ 1.5250245 $ 1.5785600 $ 1.5176657 $ 5,024,251
Aug 03, 2022 $ 1.5494034 $ 1.5921146 $ 1.5215558 $ 6,469,089
Aug 02, 2022 $ 1.5670684 $ 1.5941995 $ 1.5076801 $ 7,140,903
Aug 01, 2022 $ 1.5773364 $ 1.6466339 $ 1.5525254 $ 8,605,386
Jul 31, 2022 $ 1.6145091 $ 1.6890886 $ 1.5831290 $ 8,046,977
Jul 30, 2022 $ 1.6470662 $ 1.7737052 $ 1.6309127 $ 12,730,823
Jul 29, 2022 $ 1.7087471 $ 1.9650695 $ 1.6519622 $ 27,887,403
Jul 28, 2022 $ 1.6784070 $ 1.7489011 $ 1.6215463 $ 15,380,499
Jul 27, 2022 $ 1.6473413 $ 1.7010819 $ 1.5567361 $ 12,805,285
Jul 25, 2022 $ 1.6119065 $ 1.9493923 $ 1.6059649 $ 29,502,542
Jul 24, 2022 $ 1.9337890 $ 2.1531461 $ 1.5010927 $ 72,835,339
Jul 23, 2022 $ 1.5234434 $ 1.6645120 $ 1.4819446 $ 7,584,987
Jul 22, 2022 $ 1.5783532 $ 1.7875059 $ 1.5631532 $ 10,288,497
Jul 21, 2022 $ 1.6674758 $ 1.9747809 $ 1.6159254 $ 21,082,452
Jun 17, 2022 $ 0.68280081 $ 0.71296164 $ 0.67486253 $ 2,525,657
Jun 16, 2022 $ 0.69043211 $ 0.75665759 $ 0.67274905 $ 4,343,112
Jun 15, 2022 $ 0.74861830 $ 0.80198048 $ 0.67845592 $ 8,021,356
Jun 14, 2022 $ 0.73264224 $ 0.82666666 $ 0.65372578 $ 9,471,550
Jun 13, 2022 $ 0.68049281 $ 0.80104142 $ 0.61296635 $ 9,045,920
Jun 12, 2022 $ 0.69580675 $ 0.82851263 $ 0.66563756 $ 4,664,725
Jun 11, 2022 $ 0.81755853 $ 0.94782908 $ 0.78217915 $ 5,794,806
Jun 10, 2022 $ 0.91239915 $ 1.0214148 $ 0.85033053 $ 17,091,850
Jun 09, 2022 $ 0.86852001 $ 0.98760462 $ 0.85889110 $ 13,283,006
Jun 08, 2022 $ 0.91992015 $ 1.1103646 $ 0.85160456 $ 31,763,154
Jun 07, 2022 $ 0.89757555 $ 1.0138869 $ 0.82395891 $ 12,823,679
Jun 06, 2022 $ 0.90337918 $ 0.98792985 $ 0.89628625 $ 13,946,956
Jun 05, 2022 $ 0.91727691 $ 1.1604565 $ 0.89019815 $ 45,457,001
Jun 04, 2022 $ 1.0505879 $ 1.2520681 $ 0.61269358 $ 72,202,088
Jun 03, 2022 $ 0.63748490 $ 0.79318286 $ 0.61118151 $ 5,932,980
Jun 02, 2022 $ 0.66967400 $ 0.67802635 $ 0.63149301 $ 2,298,125
Jun 01, 2022 $ 0.65031473 $ 0.95441318 $ 0.62989838 $ 3,291,850
May 31, 2022 $ 0.72866195 $ 0.95884017 $ 0.68720622 $ 9,163,171
May 30, 2022 $ 0.83559932 $ 0.87194576 $ 0.72815047 $ 7,958,525
May 29, 2022 $ 0.74232622 $ 0.89368498 $ 0.71214587 $ 10,528,993
May 28, 2022 $ 0.74390241 $ 0.83201082 $ 0.61074506 $ 9,936,676
May 22, 2022 $ 0.58586759 $ 0.59000934 $ 0.54832746 $ 1,314,632
May 21, 2022 $ 0.56722000 $ 0.62899173 $ 0.52975378 $ 3,553,218
May 20, 2022 $ 0.53047975 $ 0.55108302 $ 0.50567300 $ 1,308,612
May 19, 2022 $ 0.53584638 $ 0.56520307 $ 0.48995858 $ 2,273,771
May 17, 2022 $ 0.57978192 $ 0.61611276 $ 0.45673904 $ 4,944,016
May 16, 2022 $ 0.45683029 $ 0.51695019 $ 0.42185219 $ 2,011,608
May 15, 2022 $ 0.47414463 $ 0.55166662 $ 0.41490578 $ 4,167,361
May 14, 2022 $ 0.44815526 $ 0.54879206 $ 0.37497628 $ 1,524,597
May 13, 2022 $ 0.46163428 $ 0.55645828 $ 0.33722362 $ 2,309,815
May 12, 2022 $ 0.34555257 $ 0.44929692 $ 0.27041630 $ 2,793,459
May 11, 2022 $ 0.41828321 $ 0.73899239 $ 0.38714203 $ 4,593,674
May 10, 2022 $ 0.70373084 $ 0.80970441 $ 0.68431616 $ 3,308,411
May 09, 2022 $ 0.76427751 $ 1.0086409 $ 0.76427751 $ 2,311,099
May 08, 2022 $ 0.99394159 $ 1.0209718 $ 0.97333353 $ 1,338,488
May 07, 2022 $ 1.0124571 $ 1.0550276 $ 0.99034879 $ 1,005,623
May 06, 2022 $ 1.0434538 $ 1.0811717 $ 1.0090036 $ 2,563,303
May 05, 2022 $ 1.0768878 $ 1.2412054 $ 1.0532308 $ 5,694,770
May 03, 2022 $ 1.0791277 $ 1.1119276 $ 1.0598333 $ 919,937
May 02, 2022 $ 1.0975310 $ 1.1303413 $ 1.0726659 $ 900,001
May 01, 2022 $ 1.1110569 $ 1.1225478 $ 1.0658039 $ 1,226,952
Apr 30, 2022 $ 1.0718989 $ 1.1986490 $ 1.0613756 $ 1,012,764
Apr 29, 2022 $ 1.1805712 $ 1.2961174 $ 1.1768962 $ 1,326,984
Apr 28, 2022 $ 1.2824576 $ 1.3283165 $ 1.2469268 $ 1,364,865
Apr 27, 2022 $ 1.2543160 $ 1.2874863 $ 1.2163919 $ 1,236,528
Apr 26, 2022 $ 1.2188949 $ 1.3513314 $ 1.2162143 $ 1,646,993
Apr 24, 2022 $ 1.3674192 $ 1.3958962 $ 1.3557233 $ 1,015,870
Apr 23, 2022 $ 1.3795666 $ 1.4000471 $ 1.3779564 $ 864,223
Apr 21, 2022 $ 1.4332717 $ 1.4781091 $ 1.4021400 $ 3,079,541
Apr 20, 2022 $ 1.4295616 $ 1.4618026 $ 1.4053941 $ 1,747,435
Apr 19, 2022 $ 1.4324462 $ 1.4505034 $ 1.3992913 $ 1,422,265
Apr 18, 2022 $ 1.4052312 $ 1.4093179 $ 1.3571487 $ 1,477,576
Apr 17, 2022 $ 1.3933716 $ 1.4559909 $ 1.3904363 $ 1,004,676
Apr 16, 2022 $ 1.4384795 $ 1.4795783 $ 1.4215422 $ 1,387,729
Apr 10, 2022 $ 1.4720045 $ 1.5427237 $ 1.4696856 $ 1,492,916
Apr 09, 2022 $ 1.5399561 $ 1.6005023 $ 1.4810297 $ 2,917,844
Apr 08, 2022 $ 1.4912076 $ 1.6465335 $ 1.4620439 $ 3,441,748
Apr 07, 2022 $ 1.6088488 $ 1.6369684 $ 1.5452837 $ 2,296,475
Apr 06, 2022 $ 1.5680586 $ 1.7217604 $ 1.5587644 $ 6,175,552
Apr 05, 2022 $ 1.7176777 $ 1.8159665 $ 1.7132983 $ 4,536,348
Apr 04, 2022 $ 1.7670658 $ 1.8666007 $ 1.6986747 $ 6,739,821
Apr 03, 2022 $ 1.7977725 $ 1.8178863 $ 1.7092520 $ 5,204,980
Apr 02, 2022 $ 1.7570501 $ 1.8833142 $ 1.7554768 $ 6,626,158
Apr 01, 2022 $ 1.8471018 $ 2.0629874 $ 1.7759428 $ 21,758,047
Mar 31, 2022 $ 1.8955807 $ 2.0572854 $ 1.6691880 $ 30,121,660
Mar 30, 2022 $ 1.6691880 $ 1.7192779 $ 1.5685486 $ 7,273,280
Mar 29, 2022 $ 1.6063812 $ 1.6861779 $ 1.5549159 $ 5,602,123
Mar 28, 2022 $ 1.6042520 $ 1.7350488 $ 1.5978415 $ 8,769,349
Mar 27, 2022 $ 1.6149983 $ 1.6620422 $ 1.5764651 $ 4,252,090
Mar 26, 2022 $ 1.6215989 $ 1.6562123 $ 1.5756476 $ 3,011,647
Mar 25, 2022 $ 1.5989083 $ 1.6878998 $ 1.5884861 $ 2,919,505
Mar 24, 2022 $ 1.5994440 $ 1.6236051 $ 1.5692764 $ 2,779,167
Mar 23, 2022 $ 1.5909837 $ 1.6126830 $ 1.5236992 $ 3,347,867
Mar 22, 2022 $ 1.5614595 $ 1.5924192 $ 1.5338541 $ 3,075,286
Mar 21, 2022 $ 1.5388097 $ 1.5820622 $ 1.4632569 $ 3,969,279
Mar 20, 2022 $ 1.5020878 $ 1.8251462 $ 1.4728288 $ 17,236,882
Mar 19, 2022 $ 1.5115261 $ 1.5677299 $ 1.4274986 $ 4,715,233
Mar 18, 2022 $ 1.4386941 $ 1.4648733 $ 1.3888385 $ 2,457,965
Mar 17, 2022 $ 1.4299133 $ 1.4567346 $ 1.3910999 $ 3,020,642
Mar 16, 2022 $ 1.4035168 $ 1.4156085 $ 1.3494287 $ 2,647,331
Mar 15, 2022 $ 1.3796440 $ 1.4733921 $ 1.3548847 $ 3,260,567
Mar 14, 2022 $ 1.4072741 $ 1.5328440 $ 1.3487441 $ 4,324,580
Mar 13, 2022 $ 1.3726174 $ 1.5116934 $ 1.3591413 $ 3,703,807
Mar 12, 2022 $ 1.4356950 $ 1.4577760 $ 1.4153634 $ 2,103,577
Mar 11, 2022 $ 1.4242212 $ 1.5285927 $ 1.4077764 $ 4,123,955
Mar 10, 2022 $ 1.4396409 $ 1.5334761 $ 1.4168346 $ 3,597,091
Mar 09, 2022 $ 1.5205733 $ 1.6820907 $ 1.4694355 $ 7,850,142
Mar 08, 2022 $ 1.4703534 $ 1.5313168 $ 1.4486881 $ 4,298,784
Mar 07, 2022 $ 1.5028108 $ 1.6803375 $ 1.4617372 $ 14,549,570
Mar 06, 2022 $ 1.6458465 $ 2.3352627 $ 1.5653653 $ 75,657,033
Mar 05, 2022 $ 1.5783956 $ 1.8707186 $ 1.3678404 $ 11,899,772
Mar 04, 2022 $ 1.3835523 $ 1.4679632 $ 1.3516516 $ 1,609,733
Mar 03, 2022 $ 1.4630737 $ 1.5498177 $ 1.4279255 $ 4,426,431
Mar 02, 2022 $ 1.5326746 $ 1.6806487 $ 1.4707072 $ 6,780,206
Mar 01, 2022 $ 1.4935014 $ 1.5203896 $ 1.4554421 $ 2,080,944
Feb 28, 2022 $ 1.4866241 $ 1.5004347 $ 1.3390253 $ 2,559,346
Feb 27, 2022 $ 1.3614858 $ 1.4951922 $ 1.3320223 $ 2,386,271
Feb 26, 2022 $ 1.4025875 $ 1.4566631 $ 1.3817303 $ 1,921,910
Feb 25, 2022 $ 1.3853469 $ 1.3974031 $ 1.3097392 $ 1,758,451
Feb 24, 2022 $ 1.3204570 $ 1.4228243 $ 1.1787370 $ 2,791,871
Feb 23, 2022 $ 1.4076342 $ 1.5344434 $ 1.3955124 $ 1,330,694
Feb 21, 2022 $ 1.4741578 $ 1.6199640 $ 1.4157477 $ 1,820,252
Feb 20, 2022 $ 1.5778551 $ 1.6771896 $ 1.5010000 $ 2,660,240
Feb 19, 2022 $ 1.6464090 $ 1.7096585 $ 1.6110310 $ 928,519
Feb 18, 2022 $ 1.6624402 $ 1.7417207 $ 1.6476956 $ 1,114,139
Feb 17, 2022 $ 1.6772834 $ 1.8517544 $ 1.6697981 $ 1,581,554
Feb 16, 2022 $ 1.8417268 $ 1.9003661 $ 1.8151880 $ 1,470,766
Feb 15, 2022 $ 1.8901040 $ 1.8938930 $ 1.8568240 $ 1,628,512
Feb 14, 2022 $ 1.7963549 $ 1.8890721 $ 1.7624588 $ 1,808,237
Feb 13, 2022 $ 1.8146925 $ 1.9452706 $ 1.7792127 $ 3,352,253
Feb 12, 2022 $ 1.8147739 $ 2.0516151 $ 1.7005708 $ 4,465,351
Feb 11, 2022 $ 1.9559233 $ 2.1836701 $ 1.7426824 $ 4,221,706
Feb 10, 2022 $ 1.8497946 $ 1.9711129 $ 1.8311229 $ 2,477,668
Feb 09, 2022 $ 1.9426011 $ 1.9838266 $ 1.8310645 $ 2,118,001
Feb 08, 2022 $ 1.8832029 $ 1.9687816 $ 1.8346997 $ 2,585,793
Feb 07, 2022 $ 1.9256041 $ 1.9947003 $ 1.8822648 $ 2,787,702
Feb 06, 2022 $ 1.9234025 $ 1.9536764 $ 1.8211797 $ 1,930,861
Feb 05, 2022 $ 1.8799545 $ 1.9263714 $ 1.8082265 $ 2,667,957
Feb 04, 2022 $ 1.8301282 $ 1.8364295 $ 1.7108330 $ 2,059,023
Feb 03, 2022 $ 1.7475202 $ 1.7880468 $ 1.6586540 $ 2,198,091
Feb 02, 2022 $ 1.7103035 $ 1.8058699 $ 1.6705186 $ 2,147,788
Feb 01, 2022 $ 1.7947147 $ 1.8305586 $ 1.7511683 $ 2,243,327
Jan 31, 2022 $ 1.7716741 $ 2.1233939 $ 1.6679054 $ 32,175,964
Jan 30, 2022 $ 1.7238287 $ 1.9223823 $ 1.6457739 $ 4,721,139
Jan 29, 2022 $ 1.6528489 $ 1.6926546 $ 1.6082407 $ 1,379,795
Jan 28, 2022 $ 1.6116374 $ 1.6715020 $ 1.5461870 $ 1,966,138
Jan 27, 2022 $ 1.5931229 $ 1.7369152 $ 1.5286840 $ 4,095,032
Jan 26, 2022 $ 1.6255092 $ 1.7501669 $ 1.5782346 $ 2,899,307
Jan 25, 2022 $ 1.6526668 $ 1.7493571 $ 1.5538360 $ 2,533,836
Jan 24, 2022 $ 1.5949460 $ 1.7191483 $ 1.4446594 $ 2,834,173
Jan 23, 2022 $ 1.7075742 $ 1.9044634 $ 1.5969290 $ 5,814,068
Jan 22, 2022 $ 1.6288144 $ 1.8562671 $ 1.4388808 $ 4,662,365
Jan 21, 2022 $ 1.8266254 $ 2.1867914 $ 1.7945145 $ 3,287,110
Jan 20, 2022 $ 2.1547166 $ 2.3174914 $ 2.1528871 $ 1,863,876
Jan 19, 2022 $ 2.2598340 $ 2.3957991 $ 2.1818306 $ 2,385,531
Jan 18, 2022 $ 2.2785174 $ 2.3241299 $ 2.2265296 $ 1,898,658
Jan 17, 2022 $ 2.3075717 $ 2.5059727 $ 2.2625215 $ 2,775,504
Jan 16, 2022 $ 2.4968098 $ 2.5827285 $ 2.4936763 $ 2,469,961
Jan 15, 2022 $ 2.5634194 $ 2.8986800 $ 2.5455708 $ 13,981,868
Jan 14, 2022 $ 2.8102051 $ 3.0413444 $ 2.2798466 $ 18,415,819
Jan 13, 2022 $ 2.3214711 $ 2.4689796 $ 2.3115230 $ 1,528,122
Jan 12, 2022 $ 2.4371460 $ 2.4734227 $ 2.3462584 $ 1,735,484
Jan 11, 2022 $ 2.3512170 $ 2.3899173 $ 2.2332401 $ 1,750,394
Jan 10, 2022 $ 2.2508398 $ 2.4636791 $ 2.1376916 $ 2,329,848
Jan 09, 2022 $ 2.4263152 $ 2.4789409 $ 2.3647806 $ 1,602,659
Jan 08, 2022 $ 2.3884308 $ 2.6092487 $ 2.3124537 $ 2,273,125
Jan 07, 2022 $ 2.5045459 $ 2.6741943 $ 2.4575085 $ 3,232,055
Jan 06, 2022 $ 2.6733796 $ 2.7744647 $ 2.5808223 $ 3,807,485
Jan 05, 2022 $ 2.7537934 $ 3.0736356 $ 2.6428306 $ 3,805,307
Jan 04, 2022 $ 3.0076253 $ 3.2378542 $ 2.9391594 $ 5,533,429
Jan 03, 2022 $ 3.0137901 $ 3.0653372 $ 2.9464122 $ 2,456,112
Jan 02, 2022 $ 3.0617700 $ 3.0814819 $ 2.9816135 $ 2,792,686
Jan 01, 2022 $ 3.0344560 $ 3.0934444 $ 2.9915304 $ 2,337,738
Dec 31, 2021 $ 2.9920189 $ 3.1051327 $ 2.9342034 $ 2,072,872
Dec 30, 2021 $ 3.0430721 $ 3.1243228 $ 2.9410553 $ 2,922,441
Dec 29, 2021 $ 3.0005562 $ 3.2289657 $ 2.9918640 $ 5,012,909
Dec 28, 2021 $ 3.1316951 $ 3.3286368 $ 3.0233388 $ 7,181,542
Dec 27, 2021 $ 3.3234405 $ 3.4566779 $ 3.2506203 $ 3,739,628
Dec 26, 2021 $ 3.2930882 $ 3.3229127 $ 3.2143545 $ 2,040,992
Dec 25, 2021 $ 3.2748518 $ 3.3987846 $ 3.2118662 $ 3,548,055
Dec 24, 2021 $ 3.2248446 $ 3.3453726 $ 3.2105701 $ 4,838,073
Dec 23, 2021 $ 3.3439717 $ 3.4968384 $ 3.1092399 $ 10,632,449
Dec 22, 2021 $ 3.1344147 $ 3.1779011 $ 3.1037163 $ 1,984,712
Dec 21, 2021 $ 3.1346338 $ 3.1567556 $ 3.0967929 $ 2,151,007
Dec 20, 2021 $ 3.0831228 $ 3.1523103 $ 2.9740336 $ 2,358,174
Dec 19, 2021 $ 3.1433491 $ 3.2657873 $ 3.0513127 $ 3,044,693
Dec 18, 2021 $ 3.0952899 $ 3.2671554 $ 3.0143597 $ 3,519,284
Dec 17, 2021 $ 3.0942556 $ 3.2250651 $ 2.9693510 $ 3,832,771
Dec 16, 2021 $ 3.1757742 $ 3.3244769 $ 3.1025292 $ 3,543,953
Dec 15, 2021 $ 3.1519946 $ 3.1904043 $ 3.0235749 $ 4,794,626
Dec 14, 2021 $ 3.1655348 $ 3.2101614 $ 2.9774335 $ 8,690,023
Dec 13, 2021 $ 3.0089073 $ 3.2953152 $ 2.9515109 $ 6,774,783
Dec 12, 2021 $ 3.2298150 $ 3.3109253 $ 3.0580335 $ 3,524,023
Dec 11, 2021 $ 3.1177888 $ 3.1483850 $ 2.9822988 $ 4,230,252
Dec 10, 2021 $ 3.0227476 $ 3.1820889 $ 2.9716723 $ 5,059,245
Dec 09, 2021 $ 2.9954087 $ 3.2079370 $ 2.9476983 $ 5,071,540
Dec 08, 2021 $ 3.1869192 $ 3.2124732 $ 2.9896976 $ 3,611,736
Dec 07, 2021 $ 3.1080822 $ 3.2941649 $ 3.0617299 $ 4,054,222
Dec 06, 2021 $ 3.1646959 $ 3.3324579 $ 2.9305076 $ 8,457,465
Dec 05, 2021 $ 3.1634428 $ 3.5533019 $ 2.9226340 $ 8,251,686
Dec 04, 2021 $ 3.1430226 $ 3.6307640 $ 2.7681389 $ 8,339,373
Dec 03, 2021 $ 3.5689343 $ 3.9393312 $ 3.4949360 $ 9,948,692
Dec 02, 2021 $ 3.8018698 $ 4.0912125 $ 3.5016620 $ 12,690,186
Dec 01, 2021 $ 3.6604496 $ 3.9000043 $ 3.6138700 $ 5,003,875
Nov 30, 2021 $ 3.6797595 $ 4.0487035 $ 3.6381228 $ 7,413,666
Nov 29, 2021 $ 3.8337632 $ 4.4004605 $ 3.6160114 $ 19,575,052
Nov 28, 2021 $ 3.6474185 $ 3.9285148 $ 3.4409076 $ 8,871,273
Nov 27, 2021 $ 3.7098219 $ 4.1386004 $ 3.4368160 $ 15,679,262
Nov 26, 2021 $ 3.4374593 $ 3.8985466 $ 3.4055980 $ 8,118,760
Nov 25, 2021 $ 3.8767019 $ 3.9245135 $ 3.7401841 $ 8,983,949
Nov 24, 2021 $ 3.7903479 $ 4.1916265 $ 3.7576471 $ 14,155,174
Nov 23, 2021 $ 4.1196778 $ 4.3552353 $ 3.7146851 $ 24,992,902
Nov 22, 2021 $ 3.8702376 $ 4.9030780 $ 3.8096803 $ 70,472,635
Nov 21, 2021 $ 3.9600252 $ 6.4158780 $ 3.5542492 $ 90,559,405
Nov 20, 2021 $ 3.6621553 $ 3.6921455 $ 3.4207649 $ 4,389,150
Nov 19, 2021 $ 3.5333090 $ 3.5993677 $ 3.3201371 $ 4,235,811
Nov 18, 2021 $ 3.4033754 $ 3.6301975 $ 3.2735902 $ 5,514,893
Nov 17, 2021 $ 3.5813114 $ 3.6645859 $ 3.4940133 $ 4,300,461
Nov 16, 2021 $ 3.6303684 $ 3.8479191 $ 3.4509535 $ 6,621,975
Nov 15, 2021 $ 3.8423226 $ 3.9543865 $ 3.8239062 $ 5,327,948
Nov 14, 2021 $ 3.9196988 $ 3.9792474 $ 3.8512307 $ 3,036,541
Nov 13, 2021 $ 3.9433169 $ 3.9958540 $ 3.8802680 $ 2,619,530
Nov 12, 2021 $ 3.9321285 $ 4.0279999 $ 3.8189943 $ 4,175,941
Nov 11, 2021 $ 3.9640009 $ 4.0636209 $ 3.8244135 $ 4,665,001
Nov 10, 2021 $ 3.8941461 $ 4.2144326 $ 3.7989574 $ 7,535,674
Nov 09, 2021 $ 4.1345800 $ 4.2134370 $ 4.0729155 $ 4,605,116
Nov 08, 2021 $ 4.2066635 $ 4.2695091 $ 4.0804560 $ 5,289,000
Nov 07, 2021 $ 4.1324083 $ 4.2018577 $ 4.0401541 $ 4,263,684
Nov 06, 2021 $ 4.0711294 $ 4.2475291 $ 3.9782145 $ 4,961,657
Nov 05, 2021 $ 4.1741789 $ 4.4231153 $ 4.1231675 $ 8,891,155
Nov 04, 2021 $ 4.3141885 $ 4.7563431 $ 4.0579279 $ 19,873,266
Nov 03, 2021 $ 4.2552250 $ 4.4902881 $ 3.8730116 $ 13,626,868
Nov 02, 2021 $ 4.0205416 $ 4.1511333 $ 3.9515987 $ 6,865,388
Nov 01, 2021 $ 4.0803294 $ 4.1345001 $ 3.8112495 $ 6,507,112
Oct 31, 2021 $ 3.8987193 $ 4.0314061 $ 3.8428212 $ 4,544,453
Oct 30, 2021 $ 4.0085949 $ 4.0962633 $ 3.8337509 $ 6,182,377
Oct 29, 2021 $ 3.9501754 $ 4.0970254 $ 3.7868267 $ 6,486,046
Oct 28, 2021 $ 3.8313309 $ 3.9768064 $ 3.6218004 $ 5,570,615
Oct 27, 2021 $ 3.6540830 $ 4.2467288 $ 3.6517754 $ 6,796,422
Oct 26, 2021 $ 4.1236498 $ 4.2866206 $ 4.1052431 $ 5,615,811
Oct 24, 2021 $ 4.0584526 $ 4.2753464 $ 3.9973796 $ 4,855,281
Oct 23, 2021 $ 4.2560196 $ 4.3471972 $ 4.0859551 $ 4,918,284
Oct 22, 2021 $ 4.1448277 $ 4.2816340 $ 4.0711687 $ 5,029,924
Oct 21, 2021 $ 4.1008146 $ 4.2920370 $ 4.0829011 $ 6,761,293
Oct 20, 2021 $ 4.2763477 $ 4.3835273 $ 4.0638933 $ 6,979,094
Oct 19, 2021 $ 4.1013482 $ 4.2590678 $ 4.0583629 $ 3,873,990
Oct 18, 2021 $ 4.1271920 $ 4.2353560 $ 4.0774540 $ 5,071,531
Oct 17, 2021 $ 4.1564025 $ 4.4689095 $ 4.0248732 $ 7,083,677
Oct 16, 2021 $ 4.2393707 $ 4.3925418 $ 4.1838235 $ 5,144,019
Oct 15, 2021 $ 4.2257380 $ 4.4678676 $ 4.1576410 $ 8,701,890
Oct 14, 2021 $ 4.4601213 $ 4.8583561 $ 4.2030064 $ 13,486,348
Oct 13, 2021 $ 4.2278525 $ 4.5371962 $ 4.1116681 $ 9,384,489
Oct 12, 2021 $ 4.3851861 $ 4.4425938 $ 4.0211300 $ 16,173,861
Oct 11, 2021 $ 4.2602350 $ 5.1871478 $ 3.9489153 $ 40,725,124
Oct 10, 2021 $ 4.0132117 $ 4.2497687 $ 3.9479901 $ 10,279,325
Oct 09, 2021 $ 4.1864181 $ 4.5324353 $ 4.1040565 $ 14,412,450
Oct 08, 2021 $ 4.2642185 $ 5.2181794 $ 4.2313368 $ 29,089,079
Oct 07, 2021 $ 5.2181794 $ 6.6635320 $ 3.8104564 $ 190,218,248
Oct 06, 2021 $ 3.9627304 $ 4.5604905 $ 3.4262801 $ 23,250,237
Oct 05, 2021 $ 3.6574708 $ 3.7283720 $ 3.4629291 $ 5,902,375
Oct 04, 2021 $ 3.6695083 $ 3.8838466 $ 3.3390581 $ 6,842,929
Oct 03, 2021 $ 3.5002641 $ 3.6122124 $ 3.4627872 $ 2,927,608
Oct 02, 2021 $ 3.5553122 $ 3.6362539 $ 3.4472132 $ 3,776,234
Oct 01, 2021 $ 3.5660556 $ 3.6900399 $ 3.2437250 $ 5,396,339
Sep 30, 2021 $ 3.2831073 $ 3.3124277 $ 3.1677788 $ 2,459,133
Sep 29, 2021 $ 3.1906473 $ 3.3702168 $ 3.1000327 $ 2,755,587
Sep 28, 2021 $ 3.1101358 $ 3.3168496 $ 3.0980335 $ 3,555,392
Sep 27, 2021 $ 3.2561754 $ 3.4760494 $ 3.2506388 $ 4,571,099
Sep 26, 2021 $ 3.3083274 $ 3.4229190 $ 3.1298184 $ 3,627,424
Sep 25, 2021 $ 3.3615849 $ 3.5260926 $ 3.3184625 $ 3,291,406
Sep 24, 2021 $ 3.4174369 $ 3.8494631 $ 3.0475536 $ 9,647,802
Sep 23, 2021 $ 3.7891863 $ 3.9671967 $ 3.6720231 $ 5,642,481
Sep 22, 2021 $ 3.7718181 $ 3.7860470 $ 3.4718891 $ 5,884,745
Sep 21, 2021 $ 3.4796947 $ 4.2433217 $ 3.2995553 $ 14,689,525
Sep 20, 2021 $ 3.5528544 $ 4.7789064 $ 3.4871324 $ 26,038,924
Sep 19, 2021 $ 3.9178934 $ 4.1313754 $ 3.8839917 $ 4,591,451
Sep 18, 2021 $ 4.1294658 $ 4.2343565 $ 4.0336844 $ 4,454,405
Sep 17, 2021 $ 4.0559046 $ 4.4740121 $ 4.0090392 $ 4,779,127
Sep 16, 2021 $ 4.3820499 $ 4.4919764 $ 4.1612648 $ 7,569,767
Sep 15, 2021 $ 4.2167901 $ 4.2282771 $ 4.0626517 $ 4,645,722
Sep 14, 2021 $ 4.0897337 $ 4.1580340 $ 3.9572593 $ 4,400,402
Sep 13, 2021 $ 3.9884448 $ 4.1871701 $ 3.8593976 $ 4,481,148
Sep 12, 2021 $ 4.1732465 $ 4.2801120 $ 4.0438544 $ 4,231,144
Sep 11, 2021 $ 4.1138879 $ 4.5361867 $ 4.0432372 $ 5,056,299
Sep 10, 2021 $ 4.0474163 $ 4.3517022 $ 3.8371460 $ 6,566,099
Sep 09, 2021 $ 4.2751803 $ 4.4536022 $ 4.1608673 $ 7,991,102
Sep 08, 2021 $ 4.2810435 $ 4.6297352 $ 3.8858514 $ 8,899,788
Sep 07, 2021 $ 4.5223378 $ 5.3984796 $ 3.8717534 $ 16,264,880
Sep 06, 2021 $ 5.3858778 $ 5.5400883 $ 5.2248177 $ 10,633,922
Sep 05, 2021 $ 5.4165487 $ 5.5431419 $ 5.1584999 $ 11,088,615
Sep 04, 2021 $ 5.1894941 $ 5.4045880 $ 5.1621396 $ 9,259,752
Sep 03, 2021 $ 5.3958723 $ 5.4746359 $ 5.1428108 $ 14,995,599
Sep 02, 2021 $ 5.4648015 $ 5.8070992 $ 5.2579354 $ 14,368,759
Sep 01, 2021 $ 5.3100383 $ 5.4002816 $ 5.0172831 $ 9,142,588
Aug 31, 2021 $ 5.0579054 $ 5.2193369 $ 4.9280862 $ 10,350,061
Aug 30, 2021 $ 5.0880068 $ 5.3911057 $ 5.0452396 $ 12,459,105
Aug 29, 2021 $ 5.3909513 $ 5.7562853 $ 5.3589500 $ 9,971,640
Aug 27, 2021 $ 5.7207731 $ 5.8552628 $ 5.0745064 $ 15,182,932
Aug 26, 2021 $ 5.2675598 $ 5.9500625 $ 5.2602699 $ 14,869,191
Aug 25, 2021 $ 5.7059004 $ 5.8484150 $ 5.0232347 $ 16,888,561
Aug 24, 2021 $ 5.2876212 $ 5.9299026 $ 5.2596108 $ 11,023,925
Aug 23, 2021 $ 5.8935510 $ 6.2026378 $ 5.7446988 $ 14,109,003
Aug 22, 2021 $ 6.1815385 $ 6.3145938 $ 5.2841919 $ 29,803,529
Aug 21, 2021 $ 5.3073371 $ 5.5075915 $ 5.2699720 $ 9,662,123
Aug 20, 2021 $ 5.4572193 $ 5.5768294 $ 5.3250451 $ 10,507,801
Aug 19, 2021 $ 5.4198400 $ 5.4203563 $ 4.9650597 $ 10,516,845
Aug 18, 2021 $ 5.1359781 $ 5.5351189 $ 4.9791088 $ 13,394,948
Aug 17, 2021 $ 5.4481833 $ 6.1519924 $ 5.3420849 $ 18,005,835
Aug 16, 2021 $ 5.7721441 $ 6.2693958 $ 5.5537269 $ 23,216,214
Aug 15, 2021 $ 5.5911287 $ 5.6640454 $ 5.2457109 $ 9,494,271
Aug 14, 2021 $ 5.5059510 $ 5.8271655 $ 5.3177103 $ 12,375,487
Aug 13, 2021 $ 5.6217854 $ 5.7353874 $ 5.0313248 $ 11,627,184
Aug 12, 2021 $ 5.0858775 $ 5.7939231 $ 4.9287114 $ 13,390,015
Aug 11, 2021 $ 5.4710014 $ 5.9307659 $ 5.3878132 $ 15,472,057
Aug 10, 2021 $ 5.4104658 $ 5.7763421 $ 5.2542117 $ 13,973,157
Aug 08, 2021 $ 5.2075341 $ 5.9563257 $ 5.0920567 $ 14,670,289
Aug 07, 2021 $ 5.5711872 $ 6.4573895 $ 5.1495578 $ 29,985,165
Aug 06, 2021 $ 5.2685763 $ 5.6578616 $ 4.4147758 $ 26,445,474
Aug 05, 2021 $ 4.6402614 $ 4.7991504 $ 4.0408141 $ 13,866,400
Aug 04, 2021 $ 4.1339870 $ 4.1947356 $ 3.9756485 $ 4,495,723
Aug 03, 2021 $ 4.0182424 $ 4.1774313 $ 3.8076697 $ 4,915,435
Aug 02, 2021 $ 3.9329566 $ 4.0268300 $ 3.8497252 $ 4,984,969
Aug 01, 2021 $ 3.9387763 $ 4.3072108 $ 3.8966140 $ 6,186,618
Jul 31, 2021 $ 4.1770920 $ 4.2976100 $ 3.9578959 $ 7,303,147
Jul 30, 2021 $ 4.0490223 $ 4.0770171 $ 3.7590907 $ 5,140,567
Jul 29, 2021 $ 3.9686616 $ 4.0148888 $ 3.8366264 $ 4,130,082
Jul 28, 2021 $ 3.9443888 $ 4.0896172 $ 3.8035998 $ 9,709,476
Jul 27, 2021 $ 3.9681041 $ 4.0957394 $ 3.8388088 $ 11,107,581
Jul 26, 2021 $ 4.0001302 $ 4.7875874 $ 3.9922820 $ 16,509,530
Jul 25, 2021 $ 4.2919368 $ 4.4420789 $ 3.6186779 $ 15,291,093
Jul 24, 2021 $ 3.7899626 $ 3.9737048 $ 3.5606814 $ 8,198,670
Jul 23, 2021 $ 3.6254974 $ 3.6555777 $ 3.3911785 $ 4,712,085
Jul 22, 2021 $ 3.4712017 $ 3.5945425 $ 3.3860061 $ 3,910,109
Jul 21, 2021 $ 3.4389570 $ 3.5671435 $ 3.0731330 $ 4,016,689
Jul 20, 2021 $ 3.1308222 $ 3.4457054 $ 3.1155779 $ 3,161,035
Jul 19, 2021 $ 3.4107115 $ 3.7618208 $ 3.3881499 $ 2,950,931
Jul 18, 2021 $ 3.7382654 $ 3.8922750 $ 3.6584439 $ 2,715,777
Jul 17, 2021 $ 3.6757034 $ 3.8538845 $ 3.6548419 $ 3,769,186
Jul 16, 2021 $ 3.6955277 $ 4.7812377 $ 3.6884476 $ 15,333,283
Jul 15, 2021 $ 4.4446501 $ 4.8730650 $ 3.7264166 $ 26,831,474
Jul 14, 2021 $ 3.7792433 $ 3.8856006 $ 3.4847117 $ 3,954,048
Jul 13, 2021 $ 3.7261414 $ 3.8739095 $ 3.6548580 $ 3,029,005
Jul 12, 2021 $ 3.8394850 $ 4.1461378 $ 3.7132456 $ 5,601,756
Jul 11, 2021 $ 3.8267609 $ 3.8887567 $ 3.6256443 $ 3,348,066
Jul 10, 2021 $ 3.6896879 $ 3.8769584 $ 3.6379952 $ 2,122,484
Jul 09, 2021 $ 3.7850872 $ 3.8325784 $ 3.5492753 $ 3,075,018
Jul 08, 2021 $ 3.7599865 $ 4.0880488 $ 3.7072008 $ 4,641,652
Jul 07, 2021 $ 3.9795473 $ 4.4561897 $ 3.8304737 $ 10,190,637
Jul 06, 2021 $ 3.8932103 $ 3.9737179 $ 3.6780739 $ 5,865,420
Jul 05, 2021 $ 3.6733699 $ 3.9315052 $ 3.5980153 $ 5,280,404
Jul 04, 2021 $ 3.8618032 $ 4.0860085 $ 3.5087832 $ 6,261,437
Jul 03, 2021 $ 3.6409825 $ 3.7030158 $ 3.4970004 $ 2,150,879
Jul 02, 2021 $ 3.5744515 $ 3.6666153 $ 3.4029493 $ 3,027,675
Jul 01, 2021 $ 3.6175711 $ 3.8462789 $ 3.5766353 $ 2,444,757
Jun 30, 2021 $ 3.7974441 $ 3.9867811 $ 3.6307999 $ 4,190,306
Jun 29, 2021 $ 3.9431404 $ 4.1557369 $ 3.8344203 $ 5,803,217
Jun 26, 2021 $ 3.7960157 $ 4.2650982 $ 3.2179354 $ 16,624,498
Jun 25, 2021 $ 3.3272112 $ 3.8509226 $ 3.2920351 $ 4,653,105
Jun 24, 2021 $ 3.7070699 $ 3.8655093 $ 3.4443498 $ 4,478,129
Jun 23, 2021 $ 3.6644476 $ 3.9632663 $ 3.2893175 $ 5,904,252
Jun 22, 2021 $ 3.4355619 $ 4.1243965 $ 2.9389802 $ 8,778,130
Jun 21, 2021 $ 3.7406229 $ 4.7220794 $ 3.7062114 $ 7,773,691
Jun 20, 2021 $ 4.6903500 $ 4.7781934 $ 4.2649367 $ 5,596,544
Jun 19, 2021 $ 4.6945648 $ 5.0592701 $ 4.6750013 $ 4,628,541
Jun 18, 2021 $ 4.8396006 $ 5.2052952 $ 4.6709326 $ 6,539,617
Jun 17, 2021 $ 5.2014588 $ 5.4660156 $ 5.1342386 $ 5,008,122
Jun 16, 2021 $ 5.2458543 $ 5.6587493 $ 5.1806235 $ 8,173,350
Jun 15, 2021 $ 5.6550413 $ 5.7637978 $ 5.4744986 $ 7,401,758
Jun 14, 2021 $ 5.6554028 $ 5.8364922 $ 5.4115686 $ 10,053,309
Jun 13, 2021 $ 5.5411859 $ 5.6032799 $ 5.1369299 $ 9,346,630
Jun 12, 2021 $ 5.1752976 $ 5.4468016 $ 4.9080198 $ 8,528,368
Jun 11, 2021 $ 5.4475253 $ 5.8393558 $ 5.3267828 $ 11,681,217
Jun 10, 2021 $ 5.7395563 $ 6.2403323 $ 5.4853602 $ 38,919,586
Jun 09, 2021 $ 6.2127356 $ 7.1305398 $ 4.7527716 $ 41,154,656
Jun 08, 2021 $ 5.0462117 $ 5.3397296 $ 4.6427037 $ 14,926,894
Jun 07, 2021 $ 5.1887286 $ 6.1439697 $ 5.0896069 $ 10,075,295
Jun 06, 2021 $ 5.9538393 $ 6.0401573 $ 5.7420625 $ 6,474,993
Jun 05, 2021 $ 5.7953570 $ 6.3822095 $ 5.6089890 $ 12,591,945
Jun 04, 2021 $ 6.0698427 $ 7.1453069 $ 5.7967287 $ 19,726,788
Jun 03, 2021 $ 7.1215775 $ 7.3659326 $ 6.2780411 $ 22,773,691
Jun 02, 2021 $ 6.3344263 $ 6.6857083 $ 6.0608118 $ 10,686,226
Jun 01, 2021 $ 6.1684271 $ 6.7711871 $ 6.1165342 $ 10,072,197
May 31, 2021 $ 6.6612764 $ 6.7491788 $ 5.8235528 $ 17,088,123
May 30, 2021 $ 6.2881459 $ 6.9053287 $ 5.7205503 $ 22,754,316
May 29, 2021 $ 6.1895171 $ 6.7400549 $ 5.5436173 $ 19,457,796
May 28, 2021 $ 6.4309258 $ 7.6169059 $ 6.1291847 $ 38,573,785
May 27, 2021 $ 7.4095898 $ 9.2805854 $ 5.1278914 $ 36,801,811
May 26, 2021 $ 8.7689260 $ 9.4489668 $ 8.2089489 $ 32,253,536
May 25, 2021 $ 8.8983243 $ 10.243978 $ 7.1275307 $ 111,493,671
May 24, 2021 $ 8.3921041 $ 9.0447961 $ 4.3052306 $ 31,836,360
May 23, 2021 $ 4.4899632 $ 5.7397048 $ 3.4998277 $ 10,880,649
May 22, 2021 $ 5.5232914 $ 6.3866213 $ 5.2729187 $ 10,258,210
May 21, 2021 $ 6.1734595 $ 8.3878675 $ 5.1674196 $ 18,273,586
May 20, 2021 $ 7.7859299 $ 8.9405745 $ 6.0511112 $ 26,103,114
May 19, 2021 $ 7.1813586 $ 11.629990 $ 6.8359830 $ 36,992,138
May 18, 2021 $ 11.569270 $ 12.689448 $ 10.784938 $ 33,327,941
May 17, 2021 $ 10.857347 $ 12.037959 $ 10.528803 $ 31,936,716
May 16, 2021 $ 12.008373 $ 13.627446 $ 10.783745 $ 52,609,955
May 15, 2021 $ 10.905629 $ 13.579415 $ 10.796249 $ 29,647,877
May 14, 2021 $ 13.398576 $ 13.776049 $ 12.307308 $ 36,791,143
May 13, 2021 $ 12.661218 $ 14.559006 $ 10.911638 $ 53,121,264
May 12, 2021 $ 11.926825 $ 16.316696 $ 11.791748 $ 37,948,114
May 11, 2021 $ 15.433242 $ 15.717276 $ 13.667233 $ 39,214,030
May 10, 2021 $ 14.667701 $ 17.908144 $ 13.224060 $ 61,204,508
May 09, 2021 $ 16.752824 $ 19.212229 $ 16.260439 $ 76,667,794
May 08, 2021 $ 17.991863 $ 20.963140 $ 14.753197 $ 247,415,680
May 07, 2021 $ 15.006685 $ 19.697695 $ 12.551276 $ 205,334,540
May 06, 2021 $ 13.832793 $ 16.973023 $ 13.517158 $ 80,306,590
May 05, 2021 $ 16.057611 $ 19.568130 $ 15.554617 $ 102,780,432
May 04, 2021 $ 17.772849 $ 21.921633 $ 16.690597 $ 184,600,068
May 03, 2021 $ 18.707981 $ 28.684180 $ 18.267205 $ 497,094,599
May 02, 2021 $ 20.761799 $ 21.751455 $ 11.721250 $ 318,635,591
May 01, 2021 $ 12.418418 $ 13.475594 $ 9.4819190 $ 121,160,336
Apr 30, 2021 $ 10.139549 $ 13.788715 $ 7.0391204 $ 106,049,434
Apr 29, 2021 $ 7.7132099 $ 9.8697565 $ 6.3380663 $ 27,052,456
Apr 28, 2021 $ 7.0561043 $ 7.3856888 $ 4.7588529 $ 10,461,923
Apr 27, 2021 $ 5.3452614 $ 5.5273439 $ 4.4148857 $ 3,837,201
Apr 26, 2021 $ 4.5217797 $ 5.3281052 $ 3.7201817 $ 4,292,959
Apr 25, 2021 $ 3.7421262 $ 4.2306874 $ 3.5169146 $ 2,741,958
Apr 24, 2021 $ 3.6454485 $ 4.0907008 $ 3.6435486 $ 1,847,426
Apr 23, 2021 $ 3.9824987 $ 4.1817296 $ 3.3030797 $ 4,780,669
Apr 22, 2021 $ 4.1253509 $ 5.1358080 $ 3.6992828 $ 4,517,569
Apr 21, 2021 $ 4.9007780 $ 5.4601005 $ 4.8937053 $ 2,790,634
Apr 20, 2021 $ 5.1501651 $ 5.5766886 $ 4.6231366 $ 4,187,297
Apr 19, 2021 $ 5.0903102 $ 5.8990607 $ 4.9740690 $ 4,483,972
Apr 18, 2021 $ 5.5420806 $ 6.5865104 $ 5.1523190 $ 5,532,444
Apr 17, 2021 $ 6.4627378 $ 6.8767414 $ 6.2013524 $ 3,542,760
Apr 16, 2021 $ 6.4124601 $ 7.3213781 $ 6.3618646 $ 5,181,658
Apr 15, 2021 $ 7.0144655 $ 8.8371633 $ 6.1706014 $ 14,681,068
Apr 14, 2021 $ 6.2008728 $ 6.9851979 $ 5.8411669 $ 5,407,034
Apr 13, 2021 $ 6.4755482 $ 9.1524829 $ 6.3933454 $ 14,659,829
Apr 12, 2021 $ 8.4569272 $ 9.0695502 $ 5.6268335 $ 18,375,235
Apr 11, 2021 $ 5.7800510 $ 5.9019957 $ 5.3504423 $ 2,527,228
Apr 10, 2021 $ 5.7469568 $ 6.0490632 $ 5.5585181 $ 3,590,629
Apr 09, 2021 $ 5.9741094 $ 6.2688652 $ 5.7384703 $ 3,704,647
Apr 08, 2021 $ 6.0025053 $ 6.0473069 $ 5.3726213 $ 3,572,405
Apr 07, 2021 $ 5.5173111 $ 6.1958625 $ 4.8784222 $ 10,762,456
Apr 06, 2021 $ 4.8943703 $ 5.2023279 $ 4.7552080 $ 3,423,859
Apr 05, 2021 $ 5.0271879 $ 5.4700118 $ 4.9902677 $ 3,540,875
Apr 04, 2021 $ 5.3659297 $ 5.4084757 $ 5.0661703 $ 3,126,070
Apr 03, 2021 $ 5.2311922 $ 5.7988922 $ 5.0655824 $ 3,908,536
Apr 02, 2021 $ 5.6320021 $ 5.8465028 $ 5.3692132 $ 4,642,861
Apr 01, 2021 $ 5.3908934 $ 5.6223589 $ 5.2262006 $ 3,626,367
Mar 31, 2021 $ 5.3094288 $ 5.7057276 $ 5.1299393 $ 3,953,432
Mar 30, 2021 $ 5.6812073 $ 5.7990011 $ 5.5333330 $ 4,255,653
Mar 29, 2021 $ 5.6948264 $ 5.9478596 $ 5.4530797 $ 3,750,837
Mar 28, 2021 $ 5.5086051 $ 5.8657459 $ 5.4336375 $ 2,877,400
Mar 27, 2021 $ 5.5138901 $ 6.0065385 $ 5.4959885 $ 4,086,835
Mar 26, 2021 $ 5.6393139 $ 6.0365598 $ 4.9303447 $ 4,011,600
Mar 25, 2021 $ 4.9621541 $ 5.5985365 $ 4.7581150 $ 3,804,020
Mar 24, 2021 $ 5.4957168 $ 6.4877034 $ 5.4865696 $ 6,636,191
Mar 23, 2021 $ 5.6213748 $ 6.8264950 $ 5.6037403 $ 6,786,296
Mar 22, 2021 $ 6.7656870 $ 7.8341480 $ 4.9072135 $ 28,039,386
Mar 21, 2021 $ 4.9952349 $ 5.3823637 $ 4.9444691 $ 1,416,364
Mar 20, 2021 $ 5.1258717 $ 5.9615666 $ 4.5201282 $ 45,149,569
Mar 19, 2021 $ 5.0987582 $ 5.4342121 $ 4.7228999 $ 47,098,422
Mar 18, 2021 $ 4.7388215 $ 6.7433384 $ 4.5583089 $ 54,853,945
Mar 17, 2021 $ 5.0622778 $ 5.8327284 $ 4.3863533 $ 4,905,256
Mar 16, 2021 $ 5.3773091 $ 6.0304783 $ 3.4990916 $ 12,389,038
Mar 15, 2021 $ 3.6878544 $ 4.2678736 $ 3.6548148 $ 5,194,304
Mar 14, 2021 $ 3.9945127 $ 4.7408912 $ 3.9201612 $ 5,325,497
Mar 13, 2021 $ 4.2321134 $ 5.0470872 $ 3.6756403 $ 7,319,637
Mar 12, 2021 $ 3.7080080 $ 4.6629128 $ 3.6135379 $ 6,771,631
Mar 11, 2021 $ 4.6250265 $ 5.0894855 $ 4.2688281 $ 8,959,318
Mar 10, 2021 $ 4.7707736 $ 5.8560513 $ 4.4869946 $ 10,446,558
Mar 09, 2021 $ 5.8487728 $ 6.2152561 $ 5.0753457 $ 11,995,456
Mar 08, 2021 $ 5.6787098 $ 5.8569147 $ 4.2491785 $ 9,020,445
Mar 07, 2021 $ 4.8100088 $ 5.1263045 $ 4.7417170 $ 4,338,035
Mar 06, 2021 $ 4.8962239 $ 5.2262513 $ 4.7618367 $ 3,396,262
Mar 05, 2021 $ 4.9287062 $ 5.2179149 $ 4.6399309 $ 6,308,838
Mar 04, 2021 $ 5.0441830 $ 6.2637908 $ 4.8670586 $ 7,596,574
Mar 03, 2021 $ 6.2167261 $ 6.9892348 $ 5.3473316 $ 10,702,198
Mar 02, 2021 $ 5.5101091 $ 6.0056517 $ 4.4261427 $ 12,781,435
Mar 01, 2021 $ 4.9044659 $ 5.9046227 $ 4.2310492 $ 12,195,266
Feb 28, 2021 $ 4.2631333 $ 4.5787130 $ 3.1929634 $ 10,091,972
Feb 27, 2021 $ 4.5106562 $ 5.1277038 $ 4.1356640 $ 7,179,150
Feb 26, 2021 $ 4.6421861 $ 5.5468793 $ 4.4814660 $ 13,934,827
Feb 25, 2021 $ 4.5510608 $ 7.8401142 $ 4.4887180 $ 13,659,476
Feb 24, 2021 $ 7.3069557 $ 8.5764954 $ 6.3433129 $ 27,270,177
Feb 23, 2021 $ 6.6898553 $ 10.306425 $ 5.4070745 $ 1,526,704
Feb 22, 2021 $ 10.291345 $ 11.030369 $ 6.3233423 $ 1,483,606
Feb 21, 2021 $ 8.9127957 $ 11.333868 $ 7.5610850 $ 38,531,045
Feb 20, 2021 $ 7.6642534 $ 12.591321 $ 6.4404053 $ 172,476,539
Feb 19, 2021 $ 11.797668 $ 16.064673 $ 7.5774531 $ 145,067,249
Feb 18, 2021 $ 7.6175684 $ 7.7378939 $ 4.7038503 $ 45,428,966
Feb 17, 2021 $ 5.3375209 $ 5.4954129 $ 3.1374006 $ 31,169,610
Feb 16, 2021 $ 3.2911742 $ 3.7920412 $ 3.1904222 $ 7,679,946
Feb 15, 2021 $ 3.5531118 $ 3.8779963 $ 2.5070402 $ 24,528,634
Feb 14, 2021 $ 3.2596258 $ 3.7583625 $ 3.0998410 $ 19,813,606
Feb 13, 2021 $ 3.7544783 $ 4.3935822 $ 3.3818306 $ 20,657,126
Feb 12, 2021 $ 3.8300957 $ 3.9588598 $ 3.1986740 $ 29,608,744
Feb 11, 2021 $ 3.3357357 $ 4.0965008 $ 3.2038428 $ 29,259,266
Feb 10, 2021 $ 4.0669896 $ 4.3689803 $ 3.1898997 $ 95,974,606
Feb 09, 2021 $ 3.6412969 $ 4.4878507 $ 2.2625305 $ 56,056,402
Feb 08, 2021 $ 2.4250983 $ 2.4407923 $ 1.8344478 $ 16,797,289
Feb 07, 2021 $ 1.8540445 $ 2.0703745 $ 1.4878155 $ 18,523,819
Feb 06, 2021 $ 1.5989217 $ 1.7725401 $ 1.4835878 $ 21,741,869
Feb 05, 2021 $ 1.6628722 $ 1.7004620 $ 1.3063671 $ 14,901,813
Feb 04, 2021 $ 1.4879054 $ 1.5963939 $ 1.3076661 $ 18,387,712
Feb 03, 2021 $ 1.4920625 $ 1.6857308 $ 1.3045544 $ 18,882,411
Feb 02, 2021 $ 1.6545853 $ 1.7948490 $ 1.2717792 $ 47,310,927
Feb 01, 2021 $ 1.3940848 $ 1.4519544 $ 0.84379895 $ 28,140,910
Jan 31, 2021 $ 0.86444385 $ 0.94045064 $ 0.74510036 $ 6,469,493
Jan 30, 2021 $ 0.74822175 $ 0.77082938 $ 0.62699581 $ 3,923,231
Jan 29, 2021 $ 0.63409973 $ 0.67240107 $ 0.60636867 $ 3,483,014
Jan 28, 2021 $ 0.66089297 $ 0.68624649 $ 0.63260524 $ 3,550,140
Jan 27, 2021 $ 0.67110846 $ 0.72267798 $ 0.59658612 $ 3,688,901
Jan 26, 2021 $ 0.71570770 $ 0.76142514 $ 0.66111379 $ 2,895,960
Jan 25, 2021 $ 0.69142985 $ 0.84019869 $ 0.67573240 $ 3,917,046
Jan 24, 2021 $ 0.74231961 $ 0.79430768 $ 0.64475193 $ 2,699,514
Jan 23, 2021 $ 0.64932176 $ 0.82899377 $ 0.62359731 $ 1,600,325
Jan 22, 2021 $ 0.60513456 $ 0.62058881 $ 0.57379922 $ 3,572,172
Jan 21, 2021 $ 0.61783300 $ 0.68314093 $ 0.60319833 $ 3,491,835
Jan 20, 2021 $ 0.61790228 $ 0.62417206 $ 0.55066789 $ 3,040,899
Jan 19, 2021 $ 0.58631201 $ 0.63088268 $ 0.56987845 $ 2,209,796
Jan 18, 2021 $ 0.61186829 $ 0.64489261 $ 0.56842804 $ 682,453
Jan 17, 2021 $ 0.57113282 $ 0.57555295 $ 0.54756510 $ 122,677
Jan 16, 2021 $ 0.55139351 $ 0.57587745 $ 0.53030003 $ 144,496
Jan 15, 2021 $ 0.54699680 $ 0.58188154 $ 0.53701223 $ 144,199
Jan 14, 2021 $ 0.56844075 $ 0.58284052 $ 0.53622966 $ 148,579
Jan 13, 2021 $ 0.53923963 $ 0.54538998 $ 0.52290878 $ 171,088
Jan 12, 2021 $ 0.54357102 $ 0.54652991 $ 0.52931969 $ 126,644
Jan 11, 2021 $ 0.54058031 $ 0.65475028 $ 0.42417989 $ 117,580
Jan 10, 2021 $ 0.64956911 $ 0.66584198 $ 0.57066519 $ 151,420
Jan 09, 2021 $ 0.64179402 $ 0.65667119 $ 0.61488709 $ 177,934
Jan 08, 2021 $ 0.64977938 $ 0.73425012 $ 0.63342318 $ 173,408
Jan 07, 2021 $ 0.72667010 $ 0.72976050 $ 0.61745940 $ 170,713
Jan 06, 2021 $ 0.63125718 $ 0.64419411 $ 0.59360831 $ 166,057
Jan 05, 2021 $ 0.60609143 $ 0.62558463 $ 0.54492666 $ 198,114
Jan 04, 2021 $ 0.60277942 $ 0.60739083 $ 0.57039338 $ 226,258
Jan 03, 2021 $ 0.58531323 $ 0.59051195 $ 0.54164048 $ 134,506
Jan 02, 2021 $ 0.58431021 $ 0.64085187 $ 0.55254789 $ 167,680
Jan 01, 2021 $ 0.64010984 $ 0.64866568 $ 0.61106753 $ 176,470
Dec 31, 2020 $ 0.63005937 $ 0.66810433 $ 0.61882954 $ 201,819
Dec 30, 2020 $ 0.65589650 $ 0.67772851 $ 0.64906968 $ 142,958
Dec 29, 2020 $ 0.67485421 $ 0.71849081 $ 0.54578838 $ 155,457
Dec 28, 2020 $ 0.55361261 $ 0.57876856 $ 0.55219709 $ 146,329
Dec 27, 2020 $ 0.55747424 $ 0.58910903 $ 0.54970629 $ 114,064
Dec 26, 2020 $ 0.57463114 $ 0.58625267 $ 0.56540452 $ 122,687
Dec 25, 2020 $ 0.58288735 $ 0.60061970 $ 0.55038983 $ 124,371
Dec 24, 2020 $ 0.56566072 $ 0.65910163 $ 0.56266874 $ 119,579
Dec 23, 2020 $ 0.62334116 $ 1.0076519 $ 0.60451197 $ 140,605
Dec 22, 2020 $ 0.68000245 $ 0.68624551 $ 0.43326364 $ 138,617
Dec 21, 2020 $ 0.56164819 $ 0.61013475 $ 0.55311047 $ 112,980
Dec 20, 2020 $ 0.60712344 $ 0.63018327 $ 0.59660733 $ 123,977
Dec 19, 2020 $ 0.59923482 $ 0.61201420 $ 0.57602221 $ 119,422
Dec 18, 2020 $ 0.57658683 $ 0.60819425 $ 0.44611463 $ 121,298
Dec 17, 2020 $ 0.58934985 $ 0.60873442 $ 0.57672396 $ 226,203
Dec 16, 2020 $ 0.58191631 $ 0.59025970 $ 0.55152296 $ 204,142
Dec 15, 2020 $ 0.55822315 $ 0.62990236 $ 0.53754843 $ 143,988
Dec 14, 2020 $ 0.54023854 $ 0.54432696 $ 0.49465091 $ 136,566
Dec 13, 2020 $ 0.50060390 $ 0.51222656 $ 0.49776298 $ 133,595
Dec 12, 2020 $ 0.50474212 $ 0.51600569 $ 0.50046244 $ 131,816
Dec 11, 2020 $ 0.50154593 $ 0.56523987 $ 0.48054948 $ 151,671
Dec 10, 2020 $ 0.55910583 $ 0.56377786 $ 0.51710053 $ 149,979
Dec 09, 2020 $ 0.52398991 $ 0.54983048 $ 0.51662548 $ 159,481
Dec 08, 2020 $ 0.53510820 $ 0.57803431 $ 0.50977592 $ 153,736
Dec 07, 2020 $ 0.57544166 $ 0.58949634 $ 0.56882893 $ 144,026
Dec 06, 2020 $ 0.58559240 $ 0.59792211 $ 0.58404083 $ 106,916
Dec 05, 2020 $ 0.59437329 $ 0.60251741 $ 0.58814106 $ 107,574
Dec 04, 2020 $ 0.60114586 $ 0.61530969 $ 0.57964972 $ 158,899
Dec 03, 2020 $ 0.59776195 $ 0.61667106 $ 0.59490386 $ 150,487
Dec 02, 2020 $ 0.60690600 $ 0.61025100 $ 0.54730200 $ 168,232
Dec 01, 2020 $ 0.55063600 $ 0.55926200 $ 0.55377100 $ 183,294
Nov 30, 2020 $ 0.56424524 $ 0.56424524 $ 0.53342725 $ 185,709
Nov 29, 2020 $ 0.53767863 $ 0.55479085 $ 0.50490897 $ 149,351
Nov 28, 2020 $ 0.51991309 $ 0.52911513 $ 0.50713708 $ 148,045
Nov 27, 2020 $ 0.52562614 $ 0.61098440 $ 0.46473012 $ 158,339
Nov 26, 2020 $ 0.49175600 $ 0.57509500 $ 0.47182700 $ 216,033
Nov 25, 2020 $ 0.59054642 $ 0.63777725 $ 0.58068468 $ 183,536
Nov 24, 2020 $ 0.62600903 $ 0.64274754 $ 0.60360159 $ 219,390
Nov 23, 2020 $ 0.62875558 $ 0.63085486 $ 0.58898330 $ 241,990
Nov 22, 2020 $ 0.59044783 $ 0.62183874 $ 0.53189293 $ 337,601
Nov 21, 2020 $ 0.60007576 $ 0.65077770 $ 0.57149420 $ 357,966
Nov 20, 2020 $ 0.62639388 $ 0.68664457 $ 0.52712618 $ 372,550
Nov 19, 2020 $ 0.53032808 $ 0.55780940 $ 0.51677694 $ 298,229
Nov 18, 2020 $ 0.55214254 $ 0.61628505 $ 0.51479880 $ 404,552
Nov 17, 2020 $ 0.59490298 $ 0.61571501 $ 0.53207494 $ 371,803
Nov 16, 2020 $ 0.56049653 $ 0.57735971 $ 0.46727153 $ 396,243
Nov 15, 2020 $ 0.48850600 $ 0.52033600 $ 0.46660500 $ 296,098
Nov 14, 2020 $ 0.51692722 $ 0.51957279 $ 0.45969991 $ 318,989
Nov 13, 2020 $ 0.47887770 $ 0.51294701 $ 0.40752372 $ 348,130
Nov 12, 2020 $ 0.40897149 $ 0.44838695 $ 0.38270998 $ 304,842
Nov 11, 2020 $ 0.38502752 $ 0.40110142 $ 0.38361170 $ 239,674
Nov 10, 2020 $ 0.38450099 $ 0.39181222 $ 0.36513115 $ 227,419
Nov 09, 2020 $ 0.36813105 $ 0.38014849 $ 0.35396212 $ 264,052
Nov 08, 2020 $ 0.36640193 $ 0.37059568 $ 0.35631146 $ 232,221
Nov 07, 2020 $ 0.36294233 $ 0.40735588 $ 0.35898342 $ 270,987
Nov 06, 2020 $ 0.39972383 $ 0.40900260 $ 0.38875874 $ 288,893
Nov 05, 2020 $ 0.39271939 $ 0.42218928 $ 0.37055898 $ 315,789
Nov 04, 2020 $ 0.37681090 $ 0.37743539 $ 0.35975201 $ 261,324
Nov 03, 2020 $ 0.37100272 $ 0.39599140 $ 0.35892100 $ 273,597
Nov 02, 2020 $ 0.39556067 $ 0.42435862 $ 0.39536620 $ 273,573
Nov 01, 2020 $ 0.41527642 $ 0.42741833 $ 0.40599292 $ 243,159
Oct 31, 2020 $ 0.42134457 $ 0.44585660 $ 0.41765226 $ 289,669
Oct 30, 2020 $ 0.43640791 $ 0.48788987 $ 0.42052274 $ 290,958
Oct 29, 2020 $ 0.45666682 $ 0.45762196 $ 0.42880828 $ 280,931
Oct 28, 2020 $ 0.43780826 $ 0.55281703 $ 0.42264122 $ 336,872
Oct 27, 2020 $ 0.46942266 $ 0.47162842 $ 0.40171325 $ 311,201
Oct 26, 2020 $ 0.42347219 $ 0.45499711 $ 0.39783234 $ 293,732
Oct 25, 2020 $ 0.45116617 $ 0.45662461 $ 0.41011187 $ 299,071
Oct 24, 2020 $ 0.42453049 $ 0.43815457 $ 0.40295697 $ 258,361
Oct 23, 2020 $ 0.42399395 $ 0.44488984 $ 0.39313248 $ 275,424
Oct 22, 2020 $ 0.44261566 $ 0.44625212 $ 0.38716908 $ 341,842
Oct 21, 2020 $ 0.43472998 $ 0.45308072 $ 0.41227828 $ 386,003
Oct 20, 2020 $ 0.43560113 $ 0.45274696 $ 0.41366741 $ 304,832
Oct 19, 2020 $ 0.43078384 $ 0.43194090 $ 0.38833745 $ 296,407
Oct 18, 2020 $ 0.39595626 $ 0.45232382 $ 0.39070515 $ 234,600
Oct 17, 2020 $ 0.43678124 $ 0.48814361 $ 0.42606620 $ 270,027
Oct 16, 2020 $ 0.44936299 $ 0.48269870 $ 0.43107974 $ 315,919
Oct 15, 2020 $ 0.47833663 $ 0.53335768 $ 0.42960755 $ 333,903
Oct 14, 2020 $ 0.45104156 $ 0.50346472 $ 0.44146461 $ 277,441
Oct 13, 2020 $ 0.47967454 $ 0.49997820 $ 0.39701964 $ 299,546
Oct 12, 2020 $ 0.45553481 $ 0.48803559 $ 0.43921366 $ 245,661
Oct 11, 2020 $ 0.46019489 $ 0.46447980 $ 0.41808732 $ 112,682
Oct 10, 2020 $ 0.42925901 $ 0.43353170 $ 0.38690092 $ 102,181
Oct 09, 2020 $ 0.40764244 $ 0.46773385 $ 0.36936508 $ 123,900
Oct 08, 2020 $ 0.43168166 $ 0.43263108 $ 0.35549843 $ 129,885
Oct 07, 2020 $ 0.41608549 $ 0.43992193 $ 0.39254967 $ 94,647
Oct 06, 2020 $ 0.43679356 $ 0.51144969 $ 0.42538930 $ 134,886
Oct 05, 2020 $ 0.50809134 $ 0.51512983 $ 0.45946306 $ 112,361
Oct 04, 2020 $ 0.48999524 $ 0.54352647 $ 0.44460439 $ 104,923
Oct 03, 2020 $ 0.49410819 $ 0.51269736 $ 0.38212563 $ 115,351
Oct 02, 2020 $ 0.42311492 $ 0.50666639 $ 0.37759594 $ 129,348
Oct 01, 2020 $ 0.50155497 $ 0.59690002 $ 0.44971928 $ 144,607
Sep 30, 2020 $ 0.59430273 $ 0.65531143 $ 0.56199171 $ 135,073
Sep 29, 2020 $ 0.65517290 $ 0.73225406 $ 0.62488330 $ 176,635
Sep 28, 2020 $ 0.64077955 $ 0.75908025 $ 0.54201270 $ 233,914
Sep 27, 2020 $ 0.74508572 $ 0.84810698 $ 0.68589035 $ 349,177
Sep 26, 2020 $ 0.82649751 $ 0.85314871 $ 0.61356646 $ 416,839
Sep 25, 2020 $ 0.80537208 $ 1.0182157 $ 0.76314165 $ 426,047

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept