BTC/USD$ 67,271
BTC/EUR€ 61,829
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,975
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.92B
$ 3.92B
Altcoin volume
$ 15.20B
$ 15.20B
Crypto market cap
$ 2.18T
$ 2.18T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Busy DAO |
BUSY |
$ 0.001030 | -0.73 % | $ 0.001040 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 18, 2024 | $ 0.00103811 | $ 0.00110358 |
| May 17, 2024 | $ 0.00110263 | $ 0.00112996 |
| May 16, 2024 | $ 0.00110056 | $ 0.00117366 |
| May 15, 2024 | $ 0.00117015 | $ 0.00123413 |
| May 14, 2024 | $ 0.00110136 | $ 0.00123844 |
| May 13, 2024 | $ 0.00103081 | $ 0.00120064 |
| May 12, 2024 | $ 0.00104784 | $ 0.00119858 |
| May 11, 2024 | $ 0.00095464 | $ 0.00101871 |
| May 10, 2024 | $ 0.00101747 | $ 0.00140006 |
| May 09, 2024 | $ 0.00105470 | $ 0.00138003 |
| May 08, 2024 | $ 0.00086017 | $ 0.00105015 |
| May 07, 2024 | $ 0.00081832 | $ 0.00094028 |
| May 06, 2024 | $ 0.00085651 | $ 0.00087513 |
| May 05, 2024 | $ 0.00085959 | $ 0.00093443 |
| May 04, 2024 | $ 0.00090836 | $ 0.00092045 |
| May 03, 2024 | $ 0.00080883 | $ 0.00083631 |
| May 02, 2024 | $ 0.00083472 | $ 0.00085043 |
| May 01, 2024 | $ 0.00077110 | $ 0.00081027 |
| Apr 30, 2024 | $ 0.00080170 | $ 0.00085865 |
| Apr 29, 2024 | $ 0.00081185 | $ 0.00092642 |
| Apr 28, 2024 | $ 0.00092161 | $ 0.00111281 |
| Apr 27, 2024 | $ 0.00078576 | $ 0.00084750 |
| Apr 26, 2024 | $ 0.00083933 | $ 0.00085320 |
| Apr 25, 2024 | $ 0.00084761 | $ 0.00090010 |
| Apr 24, 2024 | $ 0.00087504 | $ 0.00094975 |
| Apr 23, 2024 | $ 0.00088605 | $ 0.00096519 |
| Apr 22, 2024 | $ 0.00086146 | $ 0.00095378 |
| Apr 21, 2024 | $ 0.00090810 | $ 0.00106529 |
| Apr 20, 2024 | $ 0.00099134 | $ 0.00103367 |
| Apr 19, 2024 | $ 0.00101249 | $ 0.00101542 |
We will update this as soon as possible. If you like to help, you can contact us.
