BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Busy DAO |
BUSY |
$ 0.000101 | -0.02 % | $ 0.000101 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 31, 2026 | $ 0.00010119 | $ 0.00010528 |
| Oct 30, 2026 | $ 0.00009757 | $ 0.00009774 |
| Oct 29, 2026 | $ 0.00009733 | $ 0.00010947 |
| Oct 28, 2026 | $ 0.00008517 | $ 0.00013318 |
| Oct 27, 2026 | $ 0.00012864 | $ 0.00013356 |
| Oct 26, 2026 | $ 0.00013346 | $ 0.00013892 |
| Oct 25, 2026 | $ 0.00012611 | $ 0.00012618 |
| Oct 24, 2026 | $ 0.00012611 | $ 0.00012634 |
| Oct 23, 2026 | $ 0.00012611 | $ 0.00013904 |
| Oct 22, 2026 | $ 0.00013545 | $ 0.00013551 |
| Oct 21, 2026 | $ 0.00013284 | $ 0.00015348 |
| Oct 20, 2026 | $ 0.00015324 | $ 0.00015370 |
| Oct 19, 2026 | $ 0.00015321 | $ 0.00015334 |
| Oct 18, 2026 | $ 0.00014730 | $ 0.00014733 |
| Oct 17, 2026 | $ 0.00013618 | $ 0.00014020 |
| Oct 16, 2026 | $ 0.00014010 | $ 0.00014745 |
| Oct 15, 2026 | $ 0.00014728 | $ 0.00014775 |
| Oct 14, 2026 | $ 0.00014164 | $ 0.00014743 |
| Oct 13, 2026 | $ 0.00014733 | $ 0.00014739 |
| Oct 12, 2026 | $ 0.00014443 | $ 0.00015381 |
| Oct 11, 2026 | $ 0.00013565 | $ 0.00013606 |
| Oct 10, 2026 | $ 0.00013565 | $ 0.00013683 |
| Oct 09, 2026 | $ 0.00013683 | $ 0.00013689 |
| Oct 08, 2026 | $ 0.00013683 | $ 0.00016034 |
| Oct 07, 2026 | $ 0.00015695 | $ 0.00016366 |
| Oct 06, 2026 | $ 0.00016292 | $ 0.00016852 |
| Oct 05, 2026 | $ 0.00016846 | $ 0.00017626 |
| Oct 04, 2026 | $ 0.00017618 | $ 0.00017637 |
| Oct 03, 2026 | $ 0.00017619 | $ 0.00019002 |
| Oct 02, 2026 | $ 0.00016606 | $ 0.00016610 |
| Oct 01, 2026 | $ 0.00015384 | $ 0.00016235 |
We will update this as soon as possible. If you like to help, you can contact us.
