BTC/USD$ 63,436
BTC/EUR€ 58,829
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,544
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.91B
$ 9.91B
Altcoin volume
$ 30.21B
$ 30.21B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Busy DAO |
BUSY |
$ 0.000877 | +2.37 % | $ 0.000880 |
| Date | Close | 24 high |
|---|---|---|
| May 06, 2024 | $ 0.00085651 | $ 0.00087513 |
| May 05, 2024 | $ 0.00085959 | $ 0.00093443 |
| May 04, 2024 | $ 0.00090836 | $ 0.00092045 |
| May 03, 2024 | $ 0.00080883 | $ 0.00083631 |
| May 02, 2024 | $ 0.00083472 | $ 0.00085043 |
| May 01, 2024 | $ 0.00077110 | $ 0.00081027 |
| Apr 30, 2024 | $ 0.00080170 | $ 0.00085865 |
| Apr 29, 2024 | $ 0.00081185 | $ 0.00092642 |
| Apr 28, 2024 | $ 0.00092161 | $ 0.00111281 |
| Apr 27, 2024 | $ 0.00078576 | $ 0.00084750 |
| Apr 26, 2024 | $ 0.00083933 | $ 0.00085320 |
| Apr 25, 2024 | $ 0.00084761 | $ 0.00090010 |
| Apr 24, 2024 | $ 0.00087504 | $ 0.00094975 |
| Apr 23, 2024 | $ 0.00088605 | $ 0.00096519 |
| Apr 22, 2024 | $ 0.00086146 | $ 0.00095378 |
| Apr 21, 2024 | $ 0.00090810 | $ 0.00106529 |
| Apr 20, 2024 | $ 0.00099134 | $ 0.00103367 |
| Apr 19, 2024 | $ 0.00101249 | $ 0.00101542 |
| Apr 18, 2024 | $ 0.00100711 | $ 0.00102196 |
| Apr 17, 2024 | $ 0.00101595 | $ 0.00102131 |
| Apr 16, 2024 | $ 0.00101462 | $ 0.00105378 |
| Apr 15, 2024 | $ 0.00105046 | $ 0.00113061 |
| Apr 14, 2024 | $ 0.00098344 | $ 0.00112754 |
| Apr 13, 2024 | $ 0.00094796 | $ 0.00114991 |
| Apr 12, 2024 | $ 0.00098863 | $ 0.00114031 |
| Apr 11, 2024 | $ 0.00103525 | $ 0.00120016 |
| Apr 10, 2024 | $ 0.00104139 | $ 0.00132163 |
| Apr 09, 2024 | $ 0.00130401 | $ 0.00139984 |
| Apr 08, 2024 | $ 0.00123394 | $ 0.00139014 |
| Apr 07, 2024 | $ 0.00123054 | $ 0.00160059 |
We will update this as soon as possible. If you like to help, you can contact us.
