BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Busy DAO |
BUSY |
$ 0.000136 | -0.88 % | $ 0.000142 |
| Date | Close | 24 high |
|---|---|---|
| Sep 15, 2026 | $ 0.00013742 | $ 0.00013775 |
| Sep 14, 2026 | $ 0.00012597 | $ 0.00013108 |
| Sep 13, 2026 | $ 0.00012597 | $ 0.00012644 |
| Sep 12, 2026 | $ 0.00012628 | $ 0.00012861 |
| Sep 11, 2026 | $ 0.00012630 | $ 0.00012728 |
| Sep 10, 2026 | $ 0.00012630 | $ 0.00012672 |
| Sep 09, 2026 | $ 0.00012605 | $ 0.00012683 |
| Sep 08, 2026 | $ 0.00012636 | $ 0.00013118 |
| Sep 07, 2026 | $ 0.00012660 | $ 0.00017501 |
| Sep 06, 2026 | $ 0.00012920 | $ 0.00014221 |
| Sep 05, 2026 | $ 0.00014194 | $ 0.00014207 |
| Sep 04, 2026 | $ 0.00014203 | $ 0.00015818 |
| Sep 03, 2026 | $ 0.00015803 | $ 0.00016629 |
| Sep 02, 2026 | $ 0.00016599 | $ 0.00016610 |
| Sep 01, 2026 | $ 0.00015962 | $ 0.00016789 |
| Aug 31, 2026 | $ 0.00016430 | $ 0.00018905 |
| Aug 30, 2026 | $ 0.00014592 | $ 0.00014710 |
| Aug 29, 2026 | $ 0.00012490 | $ 0.00012512 |
| Aug 28, 2026 | $ 0.00012499 | $ 0.00012901 |
| Aug 27, 2026 | $ 0.00012871 | $ 0.00013484 |
| Aug 26, 2026 | $ 0.00012490 | $ 0.00012972 |
| Aug 25, 2026 | $ 0.00011992 | $ 0.00013317 |
| Aug 24, 2026 | $ 0.00013004 | $ 0.00014361 |
| Aug 23, 2026 | $ 0.00014347 | $ 0.00014914 |
| Aug 22, 2026 | $ 0.00013579 | $ 0.00013756 |
| Aug 21, 2026 | $ 0.00012972 | $ 0.00013276 |
| Aug 20, 2026 | $ 0.00012565 | $ 0.00012998 |
| Aug 19, 2026 | $ 0.00012405 | $ 0.00012993 |
| Aug 18, 2026 | $ 0.00012496 | $ 0.00012746 |
| Aug 17, 2026 | $ 0.00012241 | $ 0.00012259 |
| Aug 16, 2026 | $ 0.00011745 | $ 0.00012245 |
We will update this as soon as possible. If you like to help, you can contact us.
