BTC/USD
BTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Buying.com |
BUY |
$ 0.004075 | -0.23 % | $ 0.004145 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 16, 2026 | $ 0.00409470 | $ 0.00417584 |
| Oct 15, 2026 | $ 0.00411489 | $ 0.00419042 |
| Oct 14, 2026 | $ 0.00417516 | $ 0.00422967 |
| Oct 13, 2026 | $ 0.00422631 | $ 0.00425817 |
| Oct 12, 2026 | $ 0.00425514 | $ 0.00442627 |
| Oct 11, 2026 | $ 0.00437597 | $ 0.00444633 |
| Oct 10, 2026 | $ 0.00440622 | $ 0.00447631 |
| Oct 09, 2026 | $ 0.00442682 | $ 0.00449839 |
| Oct 08, 2026 | $ 0.00447697 | $ 0.00452109 |
| Oct 07, 2026 | $ 0.00447821 | $ 0.00452014 |
| Oct 06, 2026 | $ 0.00448941 | $ 0.00451033 |
| Oct 05, 2026 | $ 0.00446903 | $ 0.00453212 |
| Oct 04, 2026 | $ 0.00452012 | $ 0.00454064 |
| Oct 03, 2026 | $ 0.00450876 | $ 0.00453066 |
| Oct 02, 2026 | $ 0.00446939 | $ 0.00453071 |
| Oct 01, 2026 | $ 0.00449856 | $ 0.00453842 |
| Sep 30, 2026 | $ 0.00448702 | $ 0.00457019 |
| Sep 29, 2026 | $ 0.00453814 | $ 0.00457108 |
| Sep 28, 2026 | $ 0.00452880 | $ 0.00457899 |
| Sep 27, 2026 | $ 0.00451803 | $ 0.00455040 |
| Sep 26, 2026 | $ 0.00451946 | $ 0.00454166 |
| Sep 25, 2026 | $ 0.00451921 | $ 0.00455905 |
| Sep 24, 2026 | $ 0.00453812 | $ 0.00459231 |
| Sep 23, 2026 | $ 0.00456876 | $ 0.00461248 |
| Sep 22, 2026 | $ 0.00458948 | $ 0.00461000 |
| Sep 21, 2026 | $ 0.00456907 | $ 0.00461607 |
| Sep 20, 2026 | $ 0.00458877 | $ 0.00462041 |
| Sep 19, 2026 | $ 0.00457949 | $ 0.00462982 |
| Sep 18, 2026 | $ 0.00454969 | $ 0.00465070 |
| Sep 17, 2026 | $ 0.00459620 | $ 0.00463804 |
We will update this as soon as possible. If you like to help, you can contact us.
