BTC/USD
$ 26,251  0.15%
BTC/EUR
€ 24,840  0.19%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 21,622  0.13%
BTC/RUB
₽ 2,567,725  0.39%
BTC volume
$ 4.07B
Altcoin volume
$ 7.71B
Crypto market cap
$ 934.71B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Buying.com

BUY

$ 0.020221 -0.11 % $ 0.020260 $ 0.020175 $ 28.92K
Buying-com

Buying.com BUY

Last price
$ 0.020221
%
-0.11 %
24 high
$ 0.020260
24 low
$ 0.020175
24 volume
# Coins
Market cap
Buying.com BUY historical data
Date Close 24 high 24 low volume
Sep 26, 2023 $ 0.02023551 $ 0.02036913 $ 0.02013816 $ 33,351
Sep 25, 2023 $ 0.02032589 $ 0.02043265 $ 0.02027572 $ 30,352
Sep 24, 2023 $ 0.02032727 $ 0.02049898 $ 0.02025591 $ 28,614
Sep 23, 2023 $ 0.02034044 $ 0.02054084 $ 0.02027255 $ 29,127
Sep 22, 2023 $ 0.02033171 $ 0.02066954 $ 0.02028450 $ 21,891
Sep 21, 2023 $ 0.02037173 $ 0.02091211 $ 0.02027581 $ 25,411
Sep 20, 2023 $ 0.02037738 $ 0.02053505 $ 0.02026678 $ 27,594
Sep 19, 2023 $ 0.02038332 $ 0.02045239 $ 0.02033558 $ 28,186
Sep 18, 2023 $ 0.02037212 $ 0.02042719 $ 0.02033659 $ 26,222
Sep 17, 2023 $ 0.02036595 $ 0.02053616 $ 0.02029000 $ 23,813
Sep 16, 2023 $ 0.02050805 $ 0.02116844 $ 0.02046928 $ 34,680

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more