BTC/USDBTC/EUR
BTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Buying.com |
BUY |
$ 0.023395 | -3.28 % | $ 0.028448 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 0.02440601 | $ 0.02573348 |
| May 21, 2022 | $ 0.02476150 | $ 0.03747545 |
| May 20, 2022 | $ 0.02244798 | $ 0.02318954 |
| May 19, 2022 | $ 0.02294537 | $ 0.02504566 |
| May 17, 2022 | $ 0.02388428 | $ 0.02421947 |
| May 16, 2022 | $ 0.02393220 | $ 0.04096525 |
| May 15, 2022 | $ 0.02165068 | $ 0.02374248 |
| May 14, 2022 | $ 0.02367988 | $ 0.02704897 |
| May 13, 2022 | $ 0.02423094 | $ 0.03003317 |
| May 12, 2022 | $ 0.02348310 | $ 0.03013785 |
| May 11, 2022 | $ 0.02484283 | $ 0.03339089 |
| May 10, 2022 | $ 0.02844717 | $ 0.03686294 |
| May 09, 2022 | $ 0.02708365 | $ 0.03192559 |
| May 08, 2022 | $ 0.03183041 | $ 0.03359735 |
| May 07, 2022 | $ 0.03353691 | $ 0.03372749 |
| May 06, 2022 | $ 0.03336031 | $ 0.03610662 |
| May 05, 2022 | $ 0.03563666 | $ 0.04386553 |
| May 03, 2022 | $ 0.03621846 | $ 0.04001407 |
| May 02, 2022 | $ 0.03414763 | $ 0.03573837 |
| May 01, 2022 | $ 0.03562591 | $ 0.03626842 |
| Apr 30, 2022 | $ 0.03584739 | $ 0.03641156 |
| Apr 29, 2022 | $ 0.03641156 | $ 0.03821466 |
| Apr 28, 2022 | $ 0.03811406 | $ 0.03873535 |
| Apr 27, 2022 | $ 0.03815798 | $ 0.04031213 |
| Apr 26, 2022 | $ 0.03787689 | $ 0.04185145 |
We will update this as soon as possible. If you like to help, you can contact us.
