X
BTC/USD
$ 29,346  -0.58%
BTC/EUR
€ 27,380  -0.84%
BTC/CNY
¥ 199,700  4.83%
BTC/GBP
£ 23,469  -0.68%
BTC/RUB
₽ 1,992,661  5.73%
BTC volume
$ 11.82B
Altcoin volume
$ 31.95B
Crypto market cap
$ 1.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Buying.com

BUY

$ 0.023395 -3.28 % $ 0.028448 $ 0.022526 $ 128.63K
Buying-com

Buying.com BUY

Last price
$ 0.023395
%
-3.28 %
24 high
$ 0.028448
24 low
$ 0.022526
24 volume
# Coins
Market cap
Buying.com BUY historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.02440601 $ 0.02573348 $ 0.02399626 $ 376,709
May 21, 2022 $ 0.02476150 $ 0.03747545 $ 0.02214816 $ 411,440
May 20, 2022 $ 0.02244798 $ 0.02318954 $ 0.02220796 $ 370,876
May 19, 2022 $ 0.02294537 $ 0.02504566 $ 0.01965552 $ 385,815
May 17, 2022 $ 0.02388428 $ 0.02421947 $ 0.02323340 $ 373,685
May 16, 2022 $ 0.02393220 $ 0.04096525 $ 0.02111199 $ 283,991
May 15, 2022 $ 0.02165068 $ 0.02374248 $ 0.02135930 $ 228,177
May 14, 2022 $ 0.02367988 $ 0.02704897 $ 0.02338577 $ 286,923
May 13, 2022 $ 0.02423094 $ 0.03003317 $ 0.02267551 $ 272,212
May 12, 2022 $ 0.02348310 $ 0.03013785 $ 0.02081221 $ 304,126
May 11, 2022 $ 0.02484283 $ 0.03339089 $ 0.02439522 $ 398,009
May 10, 2022 $ 0.02844717 $ 0.03686294 $ 0.02293770 $ 412,356
May 09, 2022 $ 0.02708365 $ 0.03192559 $ 0.02693177 $ 388,653
May 08, 2022 $ 0.03183041 $ 0.03359735 $ 0.03124666 $ 344,020
May 07, 2022 $ 0.03353691 $ 0.03372749 $ 0.03280516 $ 232,204
May 06, 2022 $ 0.03336031 $ 0.03610662 $ 0.03335304 $ 289,187
May 05, 2022 $ 0.03563666 $ 0.04386553 $ 0.03062646 $ 413,364
May 03, 2022 $ 0.03621846 $ 0.04001407 $ 0.03295978 $ 329,865
May 02, 2022 $ 0.03414763 $ 0.03573837 $ 0.03401147 $ 189,271
May 01, 2022 $ 0.03562591 $ 0.03626842 $ 0.03469037 $ 216,408
Apr 30, 2022 $ 0.03584739 $ 0.03641156 $ 0.03537143 $ 202,551
Apr 29, 2022 $ 0.03641156 $ 0.03821466 $ 0.03611119 $ 189,721
Apr 28, 2022 $ 0.03811406 $ 0.03873535 $ 0.03752805 $ 237,935
Apr 27, 2022 $ 0.03815798 $ 0.04031213 $ 0.03501091 $ 216,378
Apr 26, 2022 $ 0.03787689 $ 0.04185145 $ 0.03356776 $ 412,091

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more