BTC/USD
$ 105,862  -2.60%
BTC/EUR
€ 91,388  -3.24%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,806  -2.94%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.67B
Altcoin volume
$ 28.40B
Crypto market cap
$ 3.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Buying.com

BUY

$ 0.001389 -1.34 % $ 0.001456 $ 0.001343 $ 81.95K
Buying-com

Buying.com BUY

Last price
$ 0.001389
%
-1.34 %
24 high
$ 0.001456
24 low
$ 0.001343
24 volume
# Coins
Market cap
Buying.com BUY historical data
Date Close 24 high 24 low volume
Jun 11, 2025 $ 0.00140849 $ 0.00151694 $ 0.00132294 $ 83,471
Jun 10, 2025 $ 0.00139904 $ 0.00155410 $ 0.00130319 $ 103,131
Jun 09, 2025 $ 0.00151852 $ 0.00160078 $ 0.00150736 $ 134,122
Jun 08, 2025 $ 0.00153954 $ 0.00171985 $ 0.00149961 $ 247,672
Jun 07, 2025 $ 0.00155294 $ 0.00181468 $ 0.00152795 $ 292,279
Jun 06, 2025 $ 0.00162321 $ 0.00213672 $ 0.00156517 $ 483,017
Jun 05, 2025 $ 0.00179106 $ 0.00262195 $ 0.00160098 $ 755,165
Jun 04, 2025 $ 0.00182014 $ 0.00199128 $ 0.00168775 $ 426,649
Jun 03, 2025 $ 0.00175522 $ 0.00198112 $ 0.00173783 $ 168,221
Jun 02, 2025 $ 0.00181205 $ 0.00207094 $ 0.00176810 $ 138,642
Jun 01, 2025 $ 0.00188728 $ 0.00210064 $ 0.00172163 $ 117,611
May 31, 2025 $ 0.00196308 $ 0.00201420 $ 0.00170125 $ 116,110
May 30, 2025 $ 0.00172075 $ 0.00214877 $ 0.00171281 $ 85,303
May 29, 2025 $ 0.00213017 $ 0.00217498 $ 0.00209727 $ 97,455
May 28, 2025 $ 0.00213973 $ 0.00235200 $ 0.00195854 $ 105,856
May 27, 2025 $ 0.00197506 $ 0.00204088 $ 0.00188931 $ 64,857
May 26, 2025 $ 0.00197252 $ 0.00203234 $ 0.00196233 $ 86,676
May 25, 2025 $ 0.00197670 $ 0.00199597 $ 0.00197350 $ 89,013
May 24, 2025 $ 0.00198314 $ 0.00200451 $ 0.00197714 $ 78,811
May 23, 2025 $ 0.00198484 $ 0.00211797 $ 0.00196502 $ 94,962
May 22, 2025 $ 0.00201414 $ 0.00212411 $ 0.00196673 $ 25,005
May 21, 2025 $ 0.00198005 $ 0.00207322 $ 0.00196201 $ 24,698
May 20, 2025 $ 0.00200361 $ 0.00203523 $ 0.00196530 $ 24,644
May 19, 2025 $ 0.00202386 $ 0.00204229 $ 0.00189916 $ 26,124
May 18, 2025 $ 0.00193200 $ 0.00203669 $ 0.00189387 $ 30,778
May 17, 2025 $ 0.00193356 $ 0.00202281 $ 0.00190032 $ 25,449
May 16, 2025 $ 0.00190161 $ 0.00202463 $ 0.00189960 $ 25,412
May 15, 2025 $ 0.00194232 $ 0.00211756 $ 0.00190064 $ 25,638
May 14, 2025 $ 0.00202856 $ 0.00237378 $ 0.00184820 $ 49,286
May 13, 2025 $ 0.00190738 $ 0.00194551 $ 0.00184181 $ 23,870
May 12, 2025 $ 0.00191027 $ 0.00203471 $ 0.00184054 $ 25,668

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more