BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Buying.com |
BUY |
$ 0.001389 | -1.34 % | $ 0.001456 |
| Date | Close | 24 high |
|---|---|---|
| Jun 11, 2025 | $ 0.00140849 | $ 0.00151694 |
| Jun 10, 2025 | $ 0.00139904 | $ 0.00155410 |
| Jun 09, 2025 | $ 0.00151852 | $ 0.00160078 |
| Jun 08, 2025 | $ 0.00153954 | $ 0.00171985 |
| Jun 07, 2025 | $ 0.00155294 | $ 0.00181468 |
| Jun 06, 2025 | $ 0.00162321 | $ 0.00213672 |
| Jun 05, 2025 | $ 0.00179106 | $ 0.00262195 |
| Jun 04, 2025 | $ 0.00182014 | $ 0.00199128 |
| Jun 03, 2025 | $ 0.00175522 | $ 0.00198112 |
| Jun 02, 2025 | $ 0.00181205 | $ 0.00207094 |
| Jun 01, 2025 | $ 0.00188728 | $ 0.00210064 |
| May 31, 2025 | $ 0.00196308 | $ 0.00201420 |
| May 30, 2025 | $ 0.00172075 | $ 0.00214877 |
| May 29, 2025 | $ 0.00213017 | $ 0.00217498 |
| May 28, 2025 | $ 0.00213973 | $ 0.00235200 |
| May 27, 2025 | $ 0.00197506 | $ 0.00204088 |
| May 26, 2025 | $ 0.00197252 | $ 0.00203234 |
| May 25, 2025 | $ 0.00197670 | $ 0.00199597 |
| May 24, 2025 | $ 0.00198314 | $ 0.00200451 |
| May 23, 2025 | $ 0.00198484 | $ 0.00211797 |
| May 22, 2025 | $ 0.00201414 | $ 0.00212411 |
| May 21, 2025 | $ 0.00198005 | $ 0.00207322 |
| May 20, 2025 | $ 0.00200361 | $ 0.00203523 |
| May 19, 2025 | $ 0.00202386 | $ 0.00204229 |
| May 18, 2025 | $ 0.00193200 | $ 0.00203669 |
| May 17, 2025 | $ 0.00193356 | $ 0.00202281 |
| May 16, 2025 | $ 0.00190161 | $ 0.00202463 |
| May 15, 2025 | $ 0.00194232 | $ 0.00211756 |
| May 14, 2025 | $ 0.00202856 | $ 0.00237378 |
| May 13, 2025 | $ 0.00190738 | $ 0.00194551 |
| May 12, 2025 | $ 0.00191027 | $ 0.00203471 |
We will update this as soon as possible. If you like to help, you can contact us.
