BTC/USD$ 62,394
BTC/EUR€ 58,578
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,099
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 17.59B
$ 17.59B
Altcoin volume
$ 37.29B
$ 37.29B
Crypto market cap
$ 2.03T
$ 2.03T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
bZx Protocol |
BZRX |
$ 0.022820 | +1.64 % | $ 0.023076 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 17, 2024 | $ 0.02245776 | $ 0.02349053 |
| Apr 16, 2024 | $ 0.02323011 | $ 0.02351134 |
| Apr 15, 2024 | $ 0.02333777 | $ 0.02463115 |
| Apr 14, 2024 | $ 0.02377845 | $ 0.02389171 |
| Apr 13, 2024 | $ 0.02259676 | $ 0.02686958 |
| Apr 12, 2024 | $ 0.02668829 | $ 0.03317649 |
| Apr 11, 2024 | $ 0.03271712 | $ 0.03374420 |
| Apr 10, 2024 | $ 0.03306736 | $ 0.03328257 |
| Apr 09, 2024 | $ 0.03272017 | $ 0.03473936 |
| Apr 08, 2024 | $ 0.03448154 | $ 0.03478100 |
| Apr 07, 2024 | $ 0.03178401 | $ 0.03183796 |
| Apr 06, 2024 | $ 0.03087842 | $ 0.03227183 |
| Apr 05, 2024 | $ 0.03192752 | $ 0.03216633 |
| Apr 04, 2024 | $ 0.03203754 | $ 0.03744030 |
| Apr 03, 2024 | $ 0.03698714 | $ 0.03761421 |
| Apr 02, 2024 | $ 0.03658508 | $ 0.03916972 |
| Apr 01, 2024 | $ 0.03913431 | $ 0.04230242 |
| Mar 31, 2024 | $ 0.04234961 | $ 0.04242522 |
| Mar 30, 2024 | $ 0.03608634 | $ 0.04003469 |
| Mar 29, 2024 | $ 0.03947328 | $ 0.04002328 |
| Mar 28, 2024 | $ 0.03881463 | $ 0.03933124 |
| Mar 27, 2024 | $ 0.03004542 | $ 0.03143406 |
| Mar 26, 2024 | $ 0.02603686 | $ 0.02670615 |
| Mar 25, 2024 | $ 0.02606871 | $ 0.02792238 |
| Mar 24, 2024 | $ 0.02752018 | $ 0.02891351 |
| Mar 23, 2024 | $ 0.02442020 | $ 0.02486931 |
| Mar 22, 2024 | $ 0.02317777 | $ 0.02525789 |
| Mar 21, 2024 | $ 0.02490283 | $ 0.02555996 |
| Mar 20, 2024 | $ 0.02457310 | $ 0.02844445 |
| Mar 19, 2024 | $ 0.01970001 | $ 0.02947292 |
| Mar 18, 2024 | $ 0.02921747 | $ 0.03846344 |
We will update this as soon as possible. If you like to help, you can contact us.
