آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
bZx Protocol |
BZRX |
$ 0.018239 | -14.80 % | $ 0.021466 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 30, 2024 | $ 0.02141089 | $ 0.02200097 |
Apr 29, 2024 | $ 0.02176935 | $ 0.02208817 |
Apr 28, 2024 | $ 0.02194244 | $ 0.02248699 |
Apr 27, 2024 | $ 0.02188427 | $ 0.02201935 |
Apr 26, 2024 | $ 0.02104331 | $ 0.02144750 |
Apr 25, 2024 | $ 0.02139491 | $ 0.02164298 |
Apr 24, 2024 | $ 0.02127798 | $ 0.02416192 |
Apr 23, 2024 | $ 0.02395838 | $ 0.02429246 |
Apr 22, 2024 | $ 0.02404902 | $ 0.02430478 |
Apr 21, 2024 | $ 0.02363643 | $ 0.02400964 |
Apr 20, 2024 | $ 0.02372394 | $ 0.02379987 |
Apr 19, 2024 | $ 0.02150257 | $ 0.03083883 |
Apr 18, 2024 | $ 0.02306774 | $ 0.02327511 |
Apr 17, 2024 | $ 0.02245776 | $ 0.02349053 |
Apr 16, 2024 | $ 0.02323011 | $ 0.02351134 |
Apr 15, 2024 | $ 0.02333777 | $ 0.02463115 |
Apr 14, 2024 | $ 0.02377845 | $ 0.02389171 |
Apr 13, 2024 | $ 0.02259676 | $ 0.02686958 |
Apr 12, 2024 | $ 0.02668829 | $ 0.03317649 |
Apr 11, 2024 | $ 0.03271712 | $ 0.03374420 |
Apr 10, 2024 | $ 0.03306736 | $ 0.03328257 |
Apr 09, 2024 | $ 0.03272017 | $ 0.03473936 |
Apr 08, 2024 | $ 0.03448154 | $ 0.03478100 |
Apr 07, 2024 | $ 0.03178401 | $ 0.03183796 |
Apr 06, 2024 | $ 0.03087842 | $ 0.03227183 |
Apr 05, 2024 | $ 0.03192752 | $ 0.03216633 |
Apr 04, 2024 | $ 0.03203754 | $ 0.03744030 |
Apr 03, 2024 | $ 0.03698714 | $ 0.03761421 |
Apr 02, 2024 | $ 0.03658508 | $ 0.03916972 |
Apr 01, 2024 | $ 0.03913431 | $ 0.04230242 |
Mar 31, 2024 | $ 0.04234961 | $ 0.04242522 |
Mar 30, 2024 | $ 0.03608634 | $ 0.04003469 |
Mar 29, 2024 | $ 0.03947328 | $ 0.04002328 |
Mar 28, 2024 | $ 0.03881463 | $ 0.03933124 |
Mar 27, 2024 | $ 0.03004542 | $ 0.03143406 |
Mar 26, 2024 | $ 0.02603686 | $ 0.02670615 |
Mar 25, 2024 | $ 0.02606871 | $ 0.02792238 |
Mar 24, 2024 | $ 0.02752018 | $ 0.02891351 |
Mar 23, 2024 | $ 0.02442020 | $ 0.02486931 |
Mar 22, 2024 | $ 0.02317777 | $ 0.02525789 |
Mar 21, 2024 | $ 0.02490283 | $ 0.02555996 |
Mar 20, 2024 | $ 0.02457310 | $ 0.02844445 |
Mar 19, 2024 | $ 0.01970001 | $ 0.02947292 |
Mar 18, 2024 | $ 0.02921747 | $ 0.03846344 |
Mar 17, 2024 | $ 0.03230177 | $ 0.03296400 |
Mar 16, 2024 | $ 0.03242333 | $ 0.03479370 |
Mar 15, 2024 | $ 0.03439629 | $ 0.03621116 |
Mar 14, 2024 | $ 0.03574918 | $ 0.03727443 |
Mar 13, 2024 | $ 0.03720325 | $ 0.04684668 |
Mar 12, 2024 | $ 0.03735872 | $ 0.04608038 |
Mar 11, 2024 | $ 0.03068242 | $ 0.03080065 |
Mar 10, 2024 | $ 0.02931756 | $ 0.03192537 |
Mar 09, 2024 | $ 0.03156028 | $ 0.03187495 |
Mar 08, 2024 | $ 0.03138700 | $ 0.03239442 |
Mar 07, 2024 | $ 0.03121729 | $ 0.03176642 |
Mar 06, 2024 | $ 0.03086047 | $ 0.03145818 |
Mar 05, 2024 | $ 0.02869119 | $ 0.03093580 |
Mar 04, 2024 | $ 0.02043780 | $ 0.02049625 |
Mar 03, 2024 | $ 0.01963356 | $ 0.01965465 |
Mar 02, 2024 | $ 0.01924376 | $ 0.01945682 |
Mar 01, 2024 | $ 0.01931714 | $ 0.01943320 |
Feb 29, 2024 | $ 0.01880387 | $ 0.01981224 |
Feb 28, 2024 | $ 0.01902847 | $ 0.01968478 |
Feb 27, 2024 | $ 0.01826018 | $ 0.01850447 |
Feb 26, 2024 | $ 0.01788378 | $ 0.01802179 |
Feb 25, 2024 | $ 0.01750112 | $ 0.01788238 |
Feb 24, 2024 | $ 0.01752349 | $ 0.01759032 |
Feb 23, 2024 | $ 0.01710893 | $ 0.01751182 |
Feb 22, 2024 | $ 0.01738803 | $ 0.01774138 |
Feb 21, 2024 | $ 0.01740428 | $ 0.01767962 |
Feb 20, 2024 | $ 0.01764421 | $ 0.01866409 |
Feb 19, 2024 | $ 0.01859445 | $ 0.01884501 |
Feb 18, 2024 | $ 0.01816803 | $ 0.01828774 |
Feb 17, 2024 | $ 0.01760613 | $ 0.01773101 |
Feb 16, 2024 | $ 0.01772477 | $ 0.01809434 |
Feb 15, 2024 | $ 0.01785061 | $ 0.01812773 |
Feb 14, 2024 | $ 0.01755192 | $ 0.02014341 |
Feb 13, 2024 | $ 0.02003195 | $ 0.02037279 |
Feb 12, 2024 | $ 0.02017281 | $ 0.02019192 |
Feb 11, 2024 | $ 0.01901851 | $ 0.01924133 |
Feb 10, 2024 | $ 0.01896874 | $ 0.01911736 |
Feb 09, 2024 | $ 0.01885822 | $ 0.01919116 |
Feb 08, 2024 | $ 0.01834670 | $ 0.01869688 |
Feb 07, 2024 | $ 0.01838638 | $ 0.02003298 |
Feb 06, 2024 | $ 0.01953574 | $ 0.01953574 |
Feb 05, 2024 | $ 0.01953574 | $ 0.01953574 |
Feb 04, 2024 | $ 0.01953574 | $ 0.01972393 |
Feb 03, 2024 | $ 0.01961129 | $ 0.01987968 |
Feb 02, 2024 | $ 0.01971397 | $ 0.01984810 |
Feb 01, 2024 | $ 0.01967369 | $ 0.02219256 |
Jan 31, 2024 | $ 0.01925661 | $ 0.01925661 |
Jan 30, 2024 | $ 0.01925661 | $ 0.01925661 |
Jan 29, 2024 | $ 0.01925661 | $ 0.01925661 |
Jan 28, 2024 | $ 0.01925661 | $ 0.02555592 |
Jan 27, 2024 | $ 0.01924811 | $ 0.02710255 |
Jan 26, 2024 | $ 0.01357202 | $ 0.02529032 |
Jan 25, 2024 | $ 0.01245014 | $ 0.02400086 |
Jan 24, 2024 | $ 0.01509387 | $ 0.02419652 |
Jan 23, 2024 | $ 0.02355991 | $ 0.02388600 |
Jan 22, 2024 | $ 0.01397470 | $ 0.02477156 |
Jan 21, 2024 | $ 0.01420608 | $ 0.02500574 |
Jan 20, 2024 | $ 0.02137098 | $ 0.04317077 |
Jan 19, 2024 | $ 0.04317077 | $ 0.04317077 |
Jan 18, 2024 | $ 0.04317077 | $ 0.04317077 |
Jan 17, 2024 | $ 0.04317077 | $ 0.04317077 |
Jan 16, 2024 | $ 0.04317077 | $ 0.04317077 |
Jan 15, 2024 | $ 0.04317077 | $ 0.04317077 |
Jan 14, 2024 | $ 0.04317077 | $ 0.04317077 |
Jan 13, 2024 | $ 0.04317077 | $ 0.04317077 |
Jan 12, 2024 | $ 0.04317077 | $ 0.04317077 |
Jan 11, 2024 | $ 0.04317077 | $ 0.04317077 |
Jan 10, 2024 | $ 0.04317077 | $ 0.04317077 |
Jan 09, 2024 | $ 0.04317077 | $ 0.04317077 |
Jan 08, 2024 | $ 0.04317077 | $ 0.04317077 |
Jan 07, 2024 | $ 0.04317077 | $ 0.04317077 |
Jan 06, 2024 | $ 0.04317077 | $ 0.04321759 |
Jan 05, 2024 | $ 0.03685710 | $ 0.04248211 |
Jan 04, 2024 | $ 0.04071644 | $ 0.04451165 |
Jan 03, 2024 | $ 0.04451165 | $ 0.04451165 |
Jan 02, 2024 | $ 0.04451165 | $ 0.04451165 |
Jan 01, 2024 | $ 0.04451165 | $ 0.04463255 |
Dec 28, 2023 | $ 0.01469656 | $ 0.01469656 |
Dec 27, 2023 | $ 0.01469656 | $ 0.01469656 |
Dec 26, 2023 | $ 0.01469656 | $ 0.01469656 |
Dec 25, 2023 | $ 0.01469656 | $ 0.01469656 |
Dec 24, 2023 | $ 0.01469656 | $ 0.01469656 |
Dec 16, 2023 | $ 0.01478723 | $ 0.01482108 |
Dec 15, 2023 | $ 0.01440872 | $ 0.01440872 |
Dec 14, 2023 | $ 0.01440872 | $ 0.01440872 |
Dec 13, 2023 | $ 0.01440872 | $ 0.01440872 |
Dec 12, 2023 | $ 0.01440872 | $ 0.01440872 |
Dec 11, 2023 | $ 0.01440872 | $ 0.01520429 |
Dec 10, 2023 | $ 0.01519753 | $ 0.01534614 |
Dec 09, 2023 | $ 0.01487412 | $ 0.02340627 |
Dec 08, 2023 | $ 0.02295068 | $ 0.02295068 |
Dec 07, 2023 | $ 0.02295068 | $ 0.02295068 |
Dec 06, 2023 | $ 0.02295068 | $ 0.02295068 |
Dec 05, 2023 | $ 0.02295068 | $ 0.02295068 |
Dec 04, 2023 | $ 0.02295068 | $ 0.02325665 |
Dec 03, 2023 | $ 0.02207180 | $ 0.02217303 |
Dec 02, 2023 | $ 0.02139743 | $ 0.02142695 |
Dec 01, 2023 | $ 0.02136618 | $ 0.02151669 |
Nov 30, 2023 | $ 0.02082443 | $ 0.02087807 |
Nov 29, 2023 | $ 0.02084462 | $ 0.02118667 |
Nov 28, 2023 | $ 0.02088914 | $ 0.02141686 |
Nov 27, 2023 | $ 0.02039301 | $ 0.02074287 |
Nov 26, 2023 | $ 0.02067988 | $ 0.02087324 |
Nov 25, 2023 | $ 0.02087196 | $ 0.02239012 |
Nov 24, 2023 | $ 0.02239012 | $ 0.02249063 |
Nov 23, 2023 | $ 0.02238303 | $ 0.03292767 |
Nov 22, 2023 | $ 0.02065010 | $ 0.02095368 |
Nov 21, 2023 | $ 0.01940447 | $ 0.02037442 |
Nov 20, 2023 | $ 0.02023465 | $ 0.02064146 |
Nov 19, 2023 | $ 0.02012879 | $ 0.02015116 |
Nov 18, 2023 | $ 0.01964162 | $ 0.01972769 |
Nov 17, 2023 | $ 0.01963575 | $ 0.02132468 |
Nov 16, 2023 | $ 0.02097154 | $ 0.02229102 |
Nov 15, 2023 | $ 0.02203541 | $ 0.02210420 |
Nov 14, 2023 | $ 0.02119727 | $ 0.02246006 |
Nov 13, 2023 | $ 0.02235803 | $ 0.02303093 |
Nov 12, 2023 | $ 0.02226099 | $ 0.02246591 |
Nov 11, 2023 | $ 0.02175853 | $ 0.02213414 |
Nov 10, 2023 | $ 0.02203442 | $ 0.02471143 |
Nov 09, 2023 | $ 0.02470358 | $ 0.02477312 |
Nov 08, 2023 | $ 0.01958069 | $ 0.02588966 |
Nov 07, 2023 | $ 0.02582151 | $ 0.02617446 |
Nov 06, 2023 | $ 0.02614916 | $ 0.02625594 |
Nov 05, 2023 | $ 0.02590147 | $ 0.02611996 |
Nov 04, 2023 | $ 0.02540938 | $ 0.02553205 |
Nov 03, 2023 | $ 0.02505977 | $ 0.02669410 |
Nov 02, 2023 | $ 0.02667595 | $ 0.02741392 |
Nov 01, 2023 | $ 0.02313279 | $ 0.02332330 |
Oct 31, 2023 | $ 0.02276673 | $ 0.02301224 |
Oct 30, 2023 | $ 0.02216388 | $ 0.02400922 |
Oct 29, 2023 | $ 0.01934400 | $ 0.01950962 |
Oct 28, 2023 | $ 0.01912848 | $ 0.01924031 |
Oct 27, 2023 | $ 0.01847268 | $ 0.01927455 |
Oct 26, 2023 | $ 0.01926650 | $ 0.02039333 |
Oct 25, 2023 | $ 0.01957850 | $ 0.02025828 |
Oct 24, 2023 | $ 0.01990111 | $ 0.02024563 |
Oct 23, 2023 | $ 0.01926331 | $ 0.02026815 |
Oct 22, 2023 | $ 0.01906482 | $ 0.02464791 |
Oct 21, 2023 | $ 0.02438482 | $ 0.02463834 |
Oct 20, 2023 | $ 0.02412270 | $ 0.02451115 |
Oct 19, 2023 | $ 0.02357368 | $ 0.02364870 |
Oct 18, 2023 | $ 0.02350539 | $ 0.02457243 |
Oct 17, 2023 | $ 0.02418233 | $ 0.02477815 |
Oct 16, 2023 | $ 0.02476256 | $ 0.02884277 |
Oct 15, 2023 | $ 0.02878712 | $ 0.03051897 |
Oct 14, 2023 | $ 0.02337091 | $ 0.02672768 |
Oct 13, 2023 | $ 0.01661314 | $ 0.01679280 |
Oct 12, 2023 | $ 0.01648099 | $ 0.01677342 |
Oct 11, 2023 | $ 0.01676323 | $ 0.01690580 |
Oct 10, 2023 | $ 0.01677876 | $ 0.01706993 |
Oct 09, 2023 | $ 0.01691273 | $ 0.01750823 |
Oct 08, 2023 | $ 0.01748351 | $ 0.01759472 |
Oct 07, 2023 | $ 0.01750718 | $ 0.01800405 |
Oct 06, 2023 | $ 0.01796666 | $ 0.01812906 |
Oct 05, 2023 | $ 0.01672648 | $ 0.01747345 |
Oct 04, 2023 | $ 0.01739997 | $ 0.01763227 |
Oct 03, 2023 | $ 0.01762612 | $ 0.01777124 |
Oct 02, 2023 | $ 0.01767030 | $ 0.01851343 |
Oct 01, 2023 | $ 0.01844141 | $ 0.01856634 |
Sep 30, 2023 | $ 0.01785248 | $ 0.01867428 |
Sep 29, 2023 | $ 0.01862472 | $ 0.01882834 |
Sep 28, 2023 | $ 0.01846957 | $ 0.02071140 |
Sep 27, 2023 | $ 0.01986600 | $ 0.02036401 |
Sep 26, 2023 | $ 0.01986815 | $ 0.02029332 |
Sep 25, 2023 | $ 0.02019894 | $ 0.02083573 |
Sep 24, 2023 | $ 0.02075975 | $ 0.02169649 |
Sep 23, 2023 | $ 0.01580030 | $ 0.01673813 |
Sep 22, 2023 | $ 0.01668941 | $ 0.01696671 |
Sep 21, 2023 | $ 0.01678159 | $ 0.01722129 |
Sep 20, 2023 | $ 0.01719098 | $ 0.01749692 |
Sep 19, 2023 | $ 0.01741563 | $ 0.01762407 |
Sep 18, 2023 | $ 0.01734803 | $ 0.01768354 |
Sep 17, 2023 | $ 0.01735948 | $ 0.01745076 |
Sep 16, 2023 | $ 0.01723793 | $ 0.01953980 |
Jun 13, 2023 | $ 0.02164028 | $ 0.02192432 |
Jun 12, 2023 | $ 0.02168108 | $ 0.02310637 |
Jun 11, 2023 | $ 0.02308663 | $ 0.02337048 |
Jun 10, 2023 | $ 0.02306383 | $ 0.02651230 |
Jun 09, 2023 | $ 0.02645102 | $ 0.02767248 |
Jun 08, 2023 | $ 0.02765782 | $ 0.02940380 |
Jun 07, 2023 | $ 0.02932903 | $ 0.03102086 |
Jun 06, 2023 | $ 0.02934217 | $ 0.02934217 |
Jun 05, 2023 | $ 0.02934217 | $ 0.02938442 |
Jun 04, 2023 | $ 0.02938161 | $ 0.02971059 |
Jun 03, 2023 | $ 0.02933282 | $ 0.02959125 |
Jun 02, 2023 | $ 0.02951340 | $ 0.02956661 |
Jun 01, 2023 | $ 0.02904212 | $ 0.02938947 |
May 31, 2023 | $ 0.02934415 | $ 0.03000548 |
May 30, 2023 | $ 0.03000697 | $ 0.03014509 |
May 29, 2023 | $ 0.03005057 | $ 0.03010447 |
May 28, 2023 | $ 0.02965078 | $ 0.02965078 |
May 27, 2023 | $ 0.02965078 | $ 0.02972060 |
May 26, 2023 | $ 0.02971378 | $ 0.02986359 |
May 25, 2023 | $ 0.02851296 | $ 0.02851296 |
May 24, 2023 | $ 0.02851296 | $ 0.02851296 |
May 23, 2023 | $ 0.02851296 | $ 0.02851296 |
May 22, 2023 | $ 0.02851296 | $ 0.02856961 |
May 21, 2023 | $ 0.02840527 | $ 0.03101339 |
May 20, 2023 | $ 0.03101339 | $ 0.03101339 |
May 19, 2023 | $ 0.03101339 | $ 0.03101339 |
May 18, 2023 | $ 0.03101339 | $ 0.03101339 |
May 17, 2023 | $ 0.03101339 | $ 0.03101339 |
May 16, 2023 | $ 0.03101339 | $ 0.03121313 |
May 15, 2023 | $ 0.03102785 | $ 0.03152697 |
May 14, 2023 | $ 0.03074674 | $ 0.03111864 |
May 13, 2023 | $ 0.03067309 | $ 0.03100843 |
May 12, 2023 | $ 0.03086653 | $ 0.03234186 |
May 11, 2023 | $ 0.03226689 | $ 0.03231842 |
May 10, 2023 | $ 0.03221191 | $ 0.03303688 |
May 09, 2023 | $ 0.03235637 | $ 0.03263254 |
May 08, 2023 | $ 0.03244510 | $ 0.03554742 |
May 07, 2023 | $ 0.03554742 | $ 0.03623949 |
May 06, 2023 | $ 0.03567384 | $ 0.03812060 |
May 05, 2023 | $ 0.03796772 | $ 0.03803139 |
May 04, 2023 | $ 0.03574587 | $ 0.03660414 |
May 03, 2023 | $ 0.03633148 | $ 0.03656809 |
May 02, 2023 | $ 0.03571927 | $ 0.03586051 |
May 01, 2023 | $ 0.03267871 | $ 0.03633057 |
Apr 30, 2023 | $ 0.03620748 | $ 0.03737185 |
Apr 29, 2023 | $ 0.03672913 | $ 0.03690699 |
Apr 28, 2023 | $ 0.03648517 | $ 0.03703491 |
Apr 27, 2023 | $ 0.03675329 | $ 0.03744690 |
Apr 26, 2023 | $ 0.03615452 | $ 0.03812032 |
Apr 25, 2023 | $ 0.03624632 | $ 0.03641541 |
Apr 24, 2023 | $ 0.03576839 | $ 0.03839602 |
Apr 23, 2023 | $ 0.03519064 | $ 0.03805449 |
Apr 22, 2023 | $ 0.03807218 | $ 0.03832055 |
Apr 21, 2023 | $ 0.03753375 | $ 0.04410781 |
Apr 20, 2023 | $ 0.04386671 | $ 0.04459353 |
Apr 19, 2023 | $ 0.04409954 | $ 0.04778383 |
Apr 18, 2023 | $ 0.04778260 | $ 0.04804436 |
Apr 17, 2023 | $ 0.04167972 | $ 0.04256727 |
Apr 16, 2023 | $ 0.04256414 | $ 0.04287467 |
Apr 15, 2023 | $ 0.04190664 | $ 0.04224346 |
Apr 14, 2023 | $ 0.04210153 | $ 0.04285211 |
Apr 13, 2023 | $ 0.04151742 | $ 0.04165530 |
Apr 12, 2023 | $ 0.03958071 | $ 0.03984579 |
Apr 11, 2023 | $ 0.03972087 | $ 0.04802081 |
Apr 10, 2023 | $ 0.04662929 | $ 0.04683994 |
Apr 09, 2023 | $ 0.03980045 | $ 0.04014913 |
Apr 08, 2023 | $ 0.03991779 | $ 0.04379168 |
Apr 07, 2023 | $ 0.03920677 | $ 0.04043850 |
Apr 06, 2023 | $ 0.04023030 | $ 0.04105288 |
Apr 05, 2023 | $ 0.04105443 | $ 0.04235701 |
Apr 04, 2023 | $ 0.04115750 | $ 0.04134546 |
Apr 03, 2023 | $ 0.03920922 | $ 0.04039945 |
Apr 02, 2023 | $ 0.03988247 | $ 0.04020355 |
Apr 01, 2023 | $ 0.03727444 | $ 0.03776101 |
Mar 31, 2023 | $ 0.03730747 | $ 0.03779493 |
Mar 30, 2023 | $ 0.03669888 | $ 0.03743713 |
Mar 29, 2023 | $ 0.03667151 | $ 0.03739699 |
Mar 28, 2023 | $ 0.03631639 | $ 0.03665008 |
Mar 27, 2023 | $ 0.03579964 | $ 0.03928075 |
Mar 26, 2023 | $ 0.03911907 | $ 0.03962595 |
Mar 25, 2023 | $ 0.03890583 | $ 0.03936957 |
Mar 24, 2023 | $ 0.03721283 | $ 0.03947034 |
Mar 23, 2023 | $ 0.03939088 | $ 0.03959094 |
Mar 22, 2023 | $ 0.03692300 | $ 0.03878676 |
Mar 21, 2023 | $ 0.03839724 | $ 0.06510870 |
Mar 19, 2023 | $ 0.04076526 | $ 0.04187397 |
Mar 18, 2023 | $ 0.03916901 | $ 0.04341035 |
Mar 17, 2023 | $ 0.04232410 | $ 0.04248244 |
Mar 16, 2023 | $ 0.03969296 | $ 0.03993337 |
Mar 15, 2023 | $ 0.03487431 | $ 0.03576999 |
Mar 14, 2023 | $ 0.03514321 | $ 0.04120501 |
Mar 13, 2023 | $ 0.04053770 | $ 0.04111166 |
Mar 12, 2023 | $ 0.03843469 | $ 0.03865720 |
Mar 11, 2023 | $ 0.03579652 | $ 0.03655891 |
Mar 10, 2023 | $ 0.03655891 | $ 0.05141909 |
Mar 09, 2023 | $ 0.05113411 | $ 0.05117504 |
Mar 08, 2023 | $ 0.04387939 | $ 0.05012308 |
Mar 07, 2023 | $ 0.04166042 | $ 0.05776627 |
Mar 06, 2023 | $ 0.04843010 | $ 0.04965153 |
Mar 05, 2023 | $ 0.04382065 | $ 0.05897074 |
Mar 04, 2023 | $ 0.05860718 | $ 0.05944567 |
Mar 03, 2023 | $ 0.04941828 | $ 0.06495670 |
Mar 02, 2023 | $ 0.05861759 | $ 0.06733293 |
Mar 01, 2023 | $ 0.04936519 | $ 0.06907001 |
Feb 28, 2023 | $ 0.05641020 | $ 0.07213456 |
Feb 27, 2023 | $ 0.05479276 | $ 0.06017813 |
Feb 26, 2023 | $ 0.05158119 | $ 0.06371428 |
Feb 25, 2023 | $ 0.06357231 | $ 0.07232615 |
Feb 24, 2023 | $ 0.05559029 | $ 0.08106792 |
Feb 23, 2023 | $ 0.05351790 | $ 0.08405281 |
Feb 22, 2023 | $ 0.05156608 | $ 0.05169051 |
Feb 21, 2023 | $ 0.05007901 | $ 0.05144718 |
Feb 20, 2023 | $ 0.05091733 | $ 0.05293320 |
Feb 19, 2023 | $ 0.04696385 | $ 0.04884479 |
Feb 18, 2023 | $ 0.04411765 | $ 0.04718441 |
Feb 17, 2023 | $ 0.04628683 | $ 0.04652355 |
Feb 16, 2023 | $ 0.04382064 | $ 0.04814829 |
Feb 15, 2023 | $ 0.04319875 | $ 0.04397985 |
Feb 14, 2023 | $ 0.04472927 | $ 0.04495669 |
Feb 13, 2023 | $ 0.04165750 | $ 0.04385112 |
Feb 12, 2023 | $ 0.04362529 | $ 0.04442009 |
Feb 11, 2023 | $ 0.04011079 | $ 0.04495333 |
Feb 10, 2023 | $ 0.04483039 | $ 0.04854685 |
Feb 09, 2023 | $ 0.04223234 | $ 0.05022500 |
Feb 08, 2023 | $ 0.04989347 | $ 0.05073007 |
Feb 07, 2023 | $ 0.04154464 | $ 0.04628685 |
Feb 06, 2023 | $ 0.04341536 | $ 0.04525119 |
Feb 05, 2023 | $ 0.03995229 | $ 0.05174583 |
Feb 04, 2023 | $ 0.04440561 | $ 0.05182178 |
Feb 03, 2023 | $ 0.04061325 | $ 0.04663849 |
Feb 02, 2023 | $ 0.04335233 | $ 0.04410331 |
Feb 01, 2023 | $ 0.04324876 | $ 0.04678451 |
Jan 31, 2023 | $ 0.03983837 | $ 0.05527852 |
Jan 30, 2023 | $ 0.03719376 | $ 0.04183890 |
Jan 29, 2023 | $ 0.04180147 | $ 0.04270970 |
Jan 28, 2023 | $ 0.03976275 | $ 0.04047201 |
Jan 27, 2023 | $ 0.04032361 | $ 0.04213759 |
Jan 26, 2023 | $ 0.04005533 | $ 0.04237282 |
Jan 25, 2023 | $ 0.04137228 | $ 0.04247904 |
Jan 24, 2023 | $ 0.03976180 | $ 0.03994482 |
Jan 23, 2023 | $ 0.03637195 | $ 0.03715109 |
Jan 22, 2023 | $ 0.03669353 | $ 0.03970385 |
Jan 21, 2023 | $ 0.03960848 | $ 0.04481623 |
Jan 20, 2023 | $ 0.04068451 | $ 0.04556344 |
Jan 19, 2023 | $ 0.04509066 | $ 0.04522327 |
Jan 18, 2023 | $ 0.03656737 | $ 0.04445021 |
Jan 17, 2023 | $ 0.04087646 | $ 0.04188303 |
Jan 16, 2023 | $ 0.03627545 | $ 0.03961483 |
Jan 15, 2023 | $ 0.03601654 | $ 0.03688759 |
Jan 14, 2023 | $ 0.03685120 | $ 0.03741722 |
Jan 13, 2023 | $ 0.03354188 | $ 0.03689623 |
Jan 12, 2023 | $ 0.03271007 | $ 0.03502869 |
Jan 11, 2023 | $ 0.03400459 | $ 0.03656868 |
Jan 10, 2023 | $ 0.03652982 | $ 0.03697216 |
Jan 09, 2023 | $ 0.03697548 | $ 0.08903440 |
Jan 08, 2023 | $ 0.03377185 | $ 0.03833162 |
Jan 07, 2023 | $ 0.03311508 | $ 0.04258661 |
Jan 06, 2023 | $ 0.03656648 | $ 0.04209110 |
Jan 05, 2023 | $ 0.04127427 | $ 0.04294966 |
Jan 04, 2023 | $ 0.03319850 | $ 0.04693983 |
Jan 03, 2023 | $ 0.03007767 | $ 0.03377486 |
Jan 02, 2023 | $ 0.03375392 | $ 0.03382684 |
Jan 01, 2023 | $ 0.03136918 | $ 0.03621391 |
Dec 31, 2022 | $ 0.03202520 | $ 0.03633798 |
Dec 30, 2022 | $ 0.03031233 | $ 0.03395932 |
Dec 29, 2022 | $ 0.02928149 | $ 0.03616984 |
Dec 28, 2022 | $ 0.03115533 | $ 0.08230700 |
Dec 27, 2022 | $ 0.03085424 | $ 0.03767294 |
Dec 26, 2022 | $ 0.03251947 | $ 0.03741931 |
Dec 25, 2022 | $ 0.03439705 | $ 0.03770176 |
Dec 24, 2022 | $ 0.03204634 | $ 0.03692399 |
Dec 23, 2022 | $ 0.03079590 | $ 0.04228850 |
Dec 22, 2022 | $ 0.03222555 | $ 0.03701104 |
Dec 21, 2022 | $ 0.03113804 | $ 0.03350864 |
Dec 20, 2022 | $ 0.02933801 | $ 0.09877710 |
Dec 19, 2022 | $ 0.09132391 | $ 0.10275702 |
Dec 18, 2022 | $ 0.09731346 | $ 0.09735360 |
Dec 17, 2022 | $ 0.03333633 | $ 0.03768852 |
Dec 16, 2022 | $ 0.03438552 | $ 0.04496302 |
Dec 15, 2022 | $ 0.03340474 | $ 0.03860023 |
Dec 14, 2022 | $ 0.03621800 | $ 0.03944666 |
Dec 13, 2022 | $ 0.03799609 | $ 0.04385941 |
Dec 12, 2022 | $ 0.03852680 | $ 0.05984588 |
Dec 11, 2022 | $ 0.03714904 | $ 0.04128954 |
Dec 10, 2022 | $ 0.03644749 | $ 0.04486358 |
Dec 09, 2022 | $ 0.04219727 | $ 0.06798631 |
Dec 08, 2022 | $ 0.03570236 | $ 0.03686187 |
Dec 07, 2022 | $ 0.03529064 | $ 0.03789171 |
Dec 06, 2022 | $ 0.03787707 | $ 0.03791668 |
Dec 05, 2022 | $ 0.03668686 | $ 0.04008927 |
Dec 04, 2022 | $ 0.03960264 | $ 0.03965799 |
Dec 03, 2022 | $ 0.03816359 | $ 0.03978316 |
Dec 02, 2022 | $ 0.03987583 | $ 0.03988661 |
Dec 01, 2022 | $ 0.03935914 | $ 0.03949141 |
Nov 30, 2022 | $ 0.03935064 | $ 0.04742822 |
Nov 29, 2022 | $ 0.04507774 | $ 0.08890585 |
Nov 28, 2022 | $ 0.03767157 | $ 0.10219492 |
Nov 27, 2022 | $ 0.03945777 | $ 0.04628197 |
Nov 26, 2022 | $ 0.03557186 | $ 0.04449656 |
Nov 25, 2022 | $ 0.04403837 | $ 0.04464384 |
Nov 24, 2022 | $ 0.03740748 | $ 0.04701646 |
Nov 23, 2022 | $ 0.04645518 | $ 0.04771189 |
Nov 22, 2022 | $ 0.03628639 | $ 0.04818664 |
Nov 21, 2022 | $ 0.03547109 | $ 0.03976114 |
Nov 20, 2022 | $ 0.03709343 | $ 0.05617102 |
Nov 19, 2022 | $ 0.03776188 | $ 0.04588350 |
Nov 18, 2022 | $ 0.04055157 | $ 0.09176721 |
Nov 17, 2022 | $ 0.09149620 | $ 0.09883340 |
Nov 16, 2022 | $ 0.03210994 | $ 0.04611553 |
Nov 15, 2022 | $ 0.03857778 | $ 0.04748819 |
Nov 14, 2022 | $ 0.04718994 | $ 0.04997298 |
Nov 13, 2022 | $ 0.04891579 | $ 0.05517790 |
Nov 12, 2022 | $ 0.05499000 | $ 0.05866429 |
Nov 11, 2022 | $ 0.04795710 | $ 0.04824959 |
Nov 10, 2022 | $ 0.04732412 | $ 0.10547650 |
Nov 09, 2022 | $ 0.10466559 | $ 0.10540933 |
Nov 08, 2022 | $ 0.04316650 | $ 0.09886034 |
Nov 07, 2022 | $ 0.09870946 | $ 0.10659351 |
Nov 06, 2022 | $ 0.09024561 | $ 0.10443434 |
Nov 05, 2022 | $ 0.07369155 | $ 0.08028302 |
Nov 04, 2022 | $ 0.06759485 | $ 0.06761835 |
Nov 03, 2022 | $ 0.05548885 | $ 0.05916950 |
Nov 02, 2022 | $ 0.05817371 | $ 0.06910686 |
Nov 01, 2022 | $ 0.06188937 | $ 0.07196445 |
Oct 31, 2022 | $ 0.06600161 | $ 0.07197593 |
Oct 30, 2022 | $ 0.07148903 | $ 0.07174157 |
Oct 29, 2022 | $ 0.05427580 | $ 0.06443878 |
Oct 28, 2022 | $ 0.06199337 | $ 0.06557956 |
Oct 27, 2022 | $ 0.06431748 | $ 0.06500236 |
Oct 26, 2022 | $ 0.04596917 | $ 0.05727523 |
Oct 25, 2022 | $ 0.04241231 | $ 0.06684764 |
Oct 24, 2022 | $ 0.06596141 | $ 0.06610222 |
Oct 23, 2022 | $ 0.04696202 | $ 0.06422141 |
Oct 22, 2022 | $ 0.04847995 | $ 0.05665736 |
Oct 21, 2022 | $ 0.03989299 | $ 0.04492391 |
Oct 20, 2022 | $ 0.04487354 | $ 0.04525419 |
Oct 19, 2022 | $ 0.03870156 | $ 0.05087647 |
Oct 18, 2022 | $ 0.04876388 | $ 0.05924091 |
Oct 17, 2022 | $ 0.04548558 | $ 0.06304723 |
Oct 16, 2022 | $ 0.05925698 | $ 0.06132528 |
Oct 15, 2022 | $ 0.05474774 | $ 0.06188882 |
Oct 14, 2022 | $ 0.06051529 | $ 0.06336252 |
Oct 13, 2022 | $ 0.05305807 | $ 0.07982569 |
Oct 12, 2022 | $ 0.05963897 | $ 0.06144282 |
Oct 11, 2022 | $ 0.06103344 | $ 0.06394440 |
Oct 10, 2022 | $ 0.04941648 | $ 0.06485154 |
Oct 09, 2022 | $ 0.05725317 | $ 0.06381115 |
Oct 08, 2022 | $ 0.06026981 | $ 0.06377248 |
Oct 07, 2022 | $ 0.05417430 | $ 0.06340925 |
Oct 06, 2022 | $ 0.06150463 | $ 0.07099705 |
Oct 05, 2022 | $ 0.06695472 | $ 0.06823057 |
Oct 04, 2022 | $ 0.06046546 | $ 0.06388600 |
Oct 03, 2022 | $ 0.05636570 | $ 0.06195832 |
Oct 02, 2022 | $ 0.05232387 | $ 0.06572595 |
Oct 01, 2022 | $ 0.06503573 | $ 0.06582400 |
Sep 30, 2022 | $ 0.06239310 | $ 0.06663616 |
Sep 29, 2022 | $ 0.06112879 | $ 0.06385333 |
Sep 28, 2022 | $ 0.05919624 | $ 0.06443745 |
Sep 27, 2022 | $ 0.06384497 | $ 0.06742996 |
Sep 26, 2022 | $ 0.06337140 | $ 0.07426237 |
Sep 25, 2022 | $ 0.06404106 | $ 0.06598829 |
Sep 24, 2022 | $ 0.06464749 | $ 0.06655287 |
Sep 23, 2022 | $ 0.06250460 | $ 0.06815551 |
Sep 22, 2022 | $ 0.06292784 | $ 0.08071338 |
Sep 21, 2022 | $ 0.06501887 | $ 0.07775696 |
Sep 20, 2022 | $ 0.07321312 | $ 0.09052211 |
Sep 19, 2022 | $ 0.06638609 | $ 0.08065704 |
Sep 18, 2022 | $ 0.06628830 | $ 0.09161637 |
Sep 17, 2022 | $ 0.07634814 | $ 0.08582171 |
Sep 16, 2022 | $ 0.08293211 | $ 0.10483912 |
Sep 15, 2022 | $ 0.10751340 | $ 0.11863338 |
Sep 14, 2022 | $ 0.08173477 | $ 0.12001715 |
Sep 13, 2022 | $ 0.11995042 | $ 0.12640052 |
Sep 12, 2022 | $ 0.10770170 | $ 0.12839806 |
Sep 11, 2022 | $ 0.09845486 | $ 0.13003112 |
Sep 10, 2022 | $ 0.12717883 | $ 0.13105801 |
Sep 09, 2022 | $ 0.11617870 | $ 0.12561017 |
Sep 08, 2022 | $ 0.08243599 | $ 0.10705066 |
Sep 07, 2022 | $ 0.09777363 | $ 0.15570542 |
Sep 06, 2022 | $ 0.07595091 | $ 0.08311654 |
Sep 05, 2022 | $ 0.07980539 | $ 0.09009731 |
Sep 04, 2022 | $ 0.08354838 | $ 0.11905431 |
Sep 03, 2022 | $ 0.10853867 | $ 0.21202767 |
Sep 02, 2022 | $ 0.11580354 | $ 0.18029895 |
Sep 01, 2022 | $ 0.07833073 | $ 0.08075206 |
Aug 31, 2022 | $ 0.08065112 | $ 0.08437016 |
Aug 30, 2022 | $ 0.07365895 | $ 0.08542743 |
Aug 28, 2022 | $ 0.07452484 | $ 0.10376726 |
Aug 27, 2022 | $ 0.10372828 | $ 0.10942586 |
Aug 26, 2022 | $ 0.10725268 | $ 0.13612305 |
Aug 25, 2022 | $ 0.11030672 | $ 0.11639742 |
Aug 24, 2022 | $ 0.09948174 | $ 0.13790383 |
Aug 23, 2022 | $ 0.11718811 | $ 0.15381597 |
Aug 22, 2022 | $ 0.13143049 | $ 0.16039702 |
Aug 21, 2022 | $ 0.12917974 | $ 0.13774877 |
Aug 20, 2022 | $ 0.08432202 | $ 0.10729009 |
Aug 19, 2022 | $ 0.09599730 | $ 0.11380373 |
Aug 18, 2022 | $ 0.08118913 | $ 0.12059292 |
Aug 17, 2022 | $ 0.10653588 | $ 0.15939544 |
Aug 16, 2022 | $ 0.15896510 | $ 0.23688217 |
Aug 15, 2022 | $ 0.08135455 | $ 0.08751802 |
Aug 14, 2022 | $ 0.07465100 | $ 0.08702572 |
Aug 13, 2022 | $ 0.07357982 | $ 0.08636424 |
Aug 12, 2022 | $ 0.07347964 | $ 0.07425611 |
Aug 11, 2022 | $ 0.06037643 | $ 0.09025141 |
Aug 10, 2022 | $ 0.08774543 | $ 0.09279378 |
Aug 09, 2022 | $ 0.05440625 | $ 0.05464096 |
Aug 07, 2022 | $ 0.05737591 | $ 0.06042844 |
Aug 05, 2022 | $ 0.05606596 | $ 0.05963739 |
Aug 04, 2022 | $ 0.05411258 | $ 0.06131468 |
Aug 03, 2022 | $ 0.05989655 | $ 0.06223450 |
Aug 02, 2022 | $ 0.06123130 | $ 0.06318959 |
Aug 01, 2022 | $ 0.05413160 | $ 0.05945658 |
Jul 31, 2022 | $ 0.05532811 | $ 0.06048293 |
Jul 30, 2022 | $ 0.05964428 | $ 0.06247758 |
Jul 29, 2022 | $ 0.05802293 | $ 0.06744884 |
Jul 28, 2022 | $ 0.06292188 | $ 0.07315106 |
Jul 27, 2022 | $ 0.07315513 | $ 0.08283387 |
Jul 25, 2022 | $ 0.04658055 | $ 0.05070607 |
Jul 24, 2022 | $ 0.05004409 | $ 0.05619289 |
Jul 23, 2022 | $ 0.05728978 | $ 0.05830674 |
Jul 22, 2022 | $ 0.04544950 | $ 0.05908954 |
Jul 21, 2022 | $ 0.05036421 | $ 0.05352508 |
Jun 17, 2022 | $ 0.03681423 | $ 0.03890554 |
Jun 16, 2022 | $ 0.03543111 | $ 0.04549354 |
Jun 15, 2022 | $ 0.04549912 | $ 0.04596572 |
Jun 14, 2022 | $ 0.04044264 | $ 0.04392004 |
Jun 13, 2022 | $ 0.03927660 | $ 0.05560273 |
Jun 12, 2022 | $ 0.05307672 | $ 0.23000772 |
Jun 11, 2022 | $ 0.04446992 | $ 0.04630718 |
Jun 10, 2022 | $ 0.04399481 | $ 0.04774215 |
Jun 09, 2022 | $ 0.04730583 | $ 0.04853613 |
Jun 08, 2022 | $ 0.04750071 | $ 0.06613468 |
Jun 07, 2022 | $ 0.04892384 | $ 0.05062916 |
Jun 06, 2022 | $ 0.05017654 | $ 0.05174205 |
Jun 05, 2022 | $ 0.04877183 | $ 0.05889712 |
Jun 04, 2022 | $ 0.05872909 | $ 0.05893425 |
Jun 03, 2022 | $ 0.05868020 | $ 0.06975481 |
Jun 02, 2022 | $ 0.05419759 | $ 0.05693603 |
Jun 01, 2022 | $ 0.05638761 | $ 0.06084086 |
May 31, 2022 | $ 0.06008613 | $ 0.06178187 |
May 30, 2022 | $ 0.05937187 | $ 0.07212550 |
May 29, 2022 | $ 0.06820268 | $ 0.06856066 |
May 28, 2022 | $ 0.05253302 | $ 0.05879800 |
May 22, 2022 | $ 0.05898341 | $ 0.06705914 |
May 21, 2022 | $ 0.06628877 | $ 0.07674469 |
May 20, 2022 | $ 0.06251161 | $ 0.06344484 |
May 19, 2022 | $ 0.05586353 | $ 0.08415704 |
May 17, 2022 | $ 0.07628680 | $ 0.08983663 |
May 16, 2022 | $ 0.08417400 | $ 0.12633165 |
May 15, 2022 | $ 0.09443460 | $ 0.10978115 |
May 14, 2022 | $ 0.05255778 | $ 0.10254866 |
May 13, 2022 | $ 0.09664377 | $ 0.11420994 |
May 12, 2022 | $ 0.03100600 | $ 0.07012444 |
May 11, 2022 | $ 0.04331038 | $ 0.10923170 |
May 10, 2022 | $ 0.10609505 | $ 0.11354689 |
May 09, 2022 | $ 0.10354464 | $ 0.12799548 |
May 08, 2022 | $ 0.11607172 | $ 0.13813983 |
May 07, 2022 | $ 0.11961683 | $ 0.14292731 |
May 06, 2022 | $ 0.13595477 | $ 0.18798110 |
May 05, 2022 | $ 0.15210819 | $ 0.23478315 |
May 03, 2022 | $ 0.12394852 | $ 0.13168499 |
May 02, 2022 | $ 0.13152271 | $ 0.14455271 |
May 01, 2022 | $ 0.13728612 | $ 0.22863571 |
Apr 30, 2022 | $ 0.17434254 | $ 0.21561677 |
Apr 29, 2022 | $ 0.15414661 | $ 0.16014452 |
Apr 28, 2022 | $ 0.14111092 | $ 0.14633108 |
Apr 27, 2022 | $ 0.14394684 | $ 0.14656819 |
Apr 26, 2022 | $ 0.14542604 | $ 0.14684333 |
Apr 24, 2022 | $ 0.14003820 | $ 0.14870944 |
Apr 23, 2022 | $ 0.14379083 | $ 0.14896785 |
Apr 21, 2022 | $ 0.14368248 | $ 0.14904375 |
Apr 20, 2022 | $ 0.14573566 | $ 0.14980114 |
Apr 19, 2022 | $ 0.14563978 | $ 0.15153127 |
Apr 18, 2022 | $ 0.14801699 | $ 0.15409312 |
Apr 17, 2022 | $ 0.13815706 | $ 0.14222116 |
Apr 16, 2022 | $ 0.13921284 | $ 0.14630085 |
Apr 10, 2022 | $ 0.18794957 | $ 0.20574569 |
Apr 09, 2022 | $ 0.19199763 | $ 0.19328779 |
Apr 08, 2022 | $ 0.17064330 | $ 0.18436639 |
Apr 07, 2022 | $ 0.18398417 | $ 0.18497979 |
Apr 06, 2022 | $ 0.15283078 | $ 0.17218010 |
Apr 05, 2022 | $ 0.17105019 | $ 0.18187523 |
Apr 04, 2022 | $ 0.18174393 | $ 0.18730914 |
Apr 03, 2022 | $ 0.18688184 | $ 0.24876115 |
Apr 02, 2022 | $ 0.16401740 | $ 0.18695032 |
Apr 01, 2022 | $ 0.18618266 | $ 0.18638912 |
Mar 31, 2022 | $ 0.15308511 | $ 0.16306515 |
Mar 30, 2022 | $ 0.14310069 | $ 0.14361564 |
Mar 29, 2022 | $ 0.13999416 | $ 0.25965560 |
Mar 28, 2022 | $ 0.25673511 | $ 0.25895879 |
Mar 27, 2022 | $ 0.20413996 | $ 0.25361620 |
Mar 26, 2022 | $ 0.25077894 | $ 0.25080339 |
Mar 25, 2022 | $ 0.24673544 | $ 0.27686804 |
Mar 24, 2022 | $ 0.25743664 | $ 0.25811580 |
Mar 23, 2022 | $ 0.25744487 | $ 0.25789035 |
Mar 22, 2022 | $ 0.25764743 | $ 0.25821905 |
Mar 21, 2022 | $ 0.25559829 | $ 0.25734150 |
Mar 20, 2022 | $ 0.25659512 | $ 0.25767440 |
Mar 19, 2022 | $ 0.21716084 | $ 0.25781097 |
Mar 18, 2022 | $ 0.25762623 | $ 0.25800905 |
Mar 17, 2022 | $ 0.25581779 | $ 0.25752523 |
Mar 16, 2022 | $ 0.25534264 | $ 0.25827047 |
Mar 15, 2022 | $ 0.25582331 | $ 0.25745351 |
Mar 14, 2022 | $ 0.25676500 | $ 0.25715612 |
Mar 13, 2022 | $ 0.25619186 | $ 0.25699323 |
Mar 12, 2022 | $ 0.25570451 | $ 0.25723874 |
Mar 11, 2022 | $ 0.25691021 | $ 0.25746777 |
Mar 10, 2022 | $ 0.25356752 | $ 0.25834782 |
Mar 09, 2022 | $ 0.25741530 | $ 0.25798624 |
Mar 08, 2022 | $ 0.24996712 | $ 0.25729824 |
Mar 07, 2022 | $ 0.25081485 | $ 0.25707696 |
Mar 06, 2022 | $ 0.25606435 | $ 0.25726237 |
Mar 05, 2022 | $ 0.25102370 | $ 0.25710480 |
Mar 04, 2022 | $ 0.25586146 | $ 0.25819171 |
Mar 03, 2022 | $ 0.25611268 | $ 0.25811833 |
Mar 02, 2022 | $ 0.25729038 | $ 0.25895498 |
Mar 01, 2022 | $ 0.25760684 | $ 0.25840187 |
Feb 28, 2022 | $ 0.25154736 | $ 0.25584764 |
Feb 27, 2022 | $ 0.25329343 | $ 0.25773811 |
Feb 26, 2022 | $ 0.25615153 | $ 0.25750334 |
Feb 25, 2022 | $ 0.25670933 | $ 0.25750310 |
Feb 24, 2022 | $ 0.25640748 | $ 0.25777874 |
Feb 23, 2022 | $ 0.25046095 | $ 0.25826101 |
Feb 21, 2022 | $ 0.24804416 | $ 0.25712575 |
Feb 20, 2022 | $ 0.25572551 | $ 0.25690750 |
Feb 19, 2022 | $ 0.25339473 | $ 0.25594043 |
Feb 18, 2022 | $ 0.25459550 | $ 0.25725017 |
Feb 17, 2022 | $ 0.25695458 | $ 0.25861243 |
Feb 16, 2022 | $ 0.25786010 | $ 0.25820436 |
Feb 15, 2022 | $ 0.25385200 | $ 0.25823900 |
Feb 14, 2022 | $ 0.25802795 | $ 0.25866541 |
Feb 13, 2022 | $ 0.25726094 | $ 0.25816232 |
Feb 12, 2022 | $ 0.25739888 | $ 0.25749031 |
Feb 11, 2022 | $ 0.25251348 | $ 0.26010538 |
Feb 10, 2022 | $ 0.25652269 | $ 0.26082461 |
Feb 09, 2022 | $ 0.25341031 | $ 0.28572065 |
Feb 08, 2022 | $ 0.26087741 | $ 0.27781663 |
Feb 07, 2022 | $ 0.26077390 | $ 0.26941531 |
Feb 06, 2022 | $ 0.25759477 | $ 0.25882666 |
Feb 05, 2022 | $ 0.25527747 | $ 0.27184200 |
Feb 04, 2022 | $ 0.27149954 | $ 0.27733390 |
Feb 03, 2022 | $ 0.24557634 | $ 0.25396980 |
Feb 02, 2022 | $ 0.24603203 | $ 0.25523327 |
Feb 01, 2022 | $ 0.25089298 | $ 0.25446377 |
Jan 31, 2022 | $ 0.19019373 | $ 0.25567269 |
Jan 30, 2022 | $ 0.25201975 | $ 0.25510456 |
Jan 29, 2022 | $ 0.17862327 | $ 0.25706440 |
Jan 28, 2022 | $ 0.18600588 | $ 0.25264614 |
Jan 27, 2022 | $ 0.14602640 | $ 0.25633305 |
Jan 26, 2022 | $ 0.24456282 | $ 0.25436917 |
Jan 25, 2022 | $ 0.24929009 | $ 0.24989525 |
Jan 24, 2022 | $ 0.23918555 | $ 0.24833176 |
Jan 23, 2022 | $ 0.18041852 | $ 0.24809867 |
Jan 22, 2022 | $ 0.24011659 | $ 0.24048784 |
Jan 21, 2022 | $ 0.17688485 | $ 0.25603614 |
Jan 20, 2022 | $ 0.24548307 | $ 0.26142945 |
Jan 19, 2022 | $ 0.21293409 | $ 0.25657215 |
Jan 18, 2022 | $ 0.20859068 | $ 0.25689844 |
Jan 17, 2022 | $ 0.25090255 | $ 0.25770429 |
Jan 16, 2022 | $ 0.25679879 | $ 0.25881978 |
Jan 15, 2022 | $ 0.23134401 | $ 0.26284033 |
Jan 14, 2022 | $ 0.20727181 | $ 0.26016058 |
Jan 13, 2022 | $ 0.25696634 | $ 0.25801690 |
Jan 12, 2022 | $ 0.23117279 | $ 0.26243100 |
Jan 11, 2022 | $ 0.25701885 | $ 0.28427089 |
Jan 10, 2022 | $ 0.22966136 | $ 0.26321938 |
Jan 09, 2022 | $ 0.25878041 | $ 0.26210851 |
Jan 08, 2022 | $ 0.24423975 | $ 0.26208060 |
Jan 07, 2022 | $ 0.25760087 | $ 0.26798322 |
Jan 06, 2022 | $ 0.25762505 | $ 0.27145098 |
Jan 05, 2022 | $ 0.27104519 | $ 0.30663114 |
Jan 04, 2022 | $ 0.25823814 | $ 0.30268165 |
Jan 03, 2022 | $ 0.26133970 | $ 0.29824420 |
Jan 02, 2022 | $ 0.27228220 | $ 0.35343586 |
Jan 01, 2022 | $ 0.28080554 | $ 0.38234968 |
Dec 31, 2021 | $ 0.25945980 | $ 0.38238199 |
Dec 30, 2021 | $ 0.28645600 | $ 0.51695661 |
Dec 29, 2021 | $ 0.25836194 | $ 0.44490238 |
Dec 28, 2021 | $ 0.26336831 | $ 0.41999135 |
Dec 27, 2021 | $ 0.26063037 | $ 0.44784896 |
Dec 26, 2021 | $ 0.26401146 | $ 0.53228092 |
Dec 25, 2021 | $ 0.44830830 | $ 0.56797918 |
Dec 24, 2021 | $ 0.33193722 | $ 0.42924756 |
Dec 23, 2021 | $ 0.25924276 | $ 0.29317259 |
Dec 22, 2021 | $ 0.24305497 | $ 0.25879958 |
Dec 21, 2021 | $ 0.24761756 | $ 0.25988644 |
Dec 20, 2021 | $ 0.24638472 | $ 0.24759541 |
Dec 19, 2021 | $ 0.20850341 | $ 0.23488477 |
Dec 18, 2021 | $ 0.22901623 | $ 0.24061109 |
Dec 17, 2021 | $ 0.23260493 | $ 0.25527911 |
Dec 16, 2021 | $ 0.24924090 | $ 0.31626500 |
Dec 15, 2021 | $ 0.27564776 | $ 0.28246759 |
Dec 14, 2021 | $ 0.25411294 | $ 0.26243046 |
Dec 13, 2021 | $ 0.25749490 | $ 0.32469695 |
Dec 12, 2021 | $ 0.30832428 | $ 0.31460672 |
Dec 11, 2021 | $ 0.28292651 | $ 0.29514130 |
Dec 10, 2021 | $ 0.27242828 | $ 0.29830150 |
Dec 09, 2021 | $ 0.26058184 | $ 0.30468113 |
Dec 08, 2021 | $ 0.29111669 | $ 0.30825604 |
Dec 07, 2021 | $ 0.28208315 | $ 0.28479472 |
Dec 06, 2021 | $ 0.26354288 | $ 0.26868438 |
Dec 05, 2021 | $ 0.24968299 | $ 0.27947034 |
Dec 04, 2021 | $ 0.27586560 | $ 0.35981804 |
Dec 03, 2021 | $ 0.35382273 | $ 0.41919452 |
Dec 02, 2021 | $ 0.32440753 | $ 0.33729424 |
Dec 01, 2021 | $ 0.29994924 | $ 0.30805726 |
Nov 30, 2021 | $ 0.28792691 | $ 0.29908003 |
Nov 29, 2021 | $ 0.29516275 | $ 0.30005918 |
Nov 28, 2021 | $ 0.29367045 | $ 0.33593398 |
Nov 27, 2021 | $ 0.32001357 | $ 0.33810886 |
Nov 26, 2021 | $ 0.26388045 | $ 0.30417487 |
Nov 25, 2021 | $ 0.30135386 | $ 0.30499206 |
Nov 24, 2021 | $ 0.28683090 | $ 0.31388654 |
Nov 23, 2021 | $ 0.30630177 | $ 0.30962012 |
Nov 22, 2021 | $ 0.28315271 | $ 0.29667082 |
Nov 21, 2021 | $ 0.29354448 | $ 0.30972871 |
Nov 20, 2021 | $ 0.28723839 | $ 0.29149399 |
Nov 19, 2021 | $ 0.26882298 | $ 0.27079256 |
Nov 18, 2021 | $ 0.25039221 | $ 0.27919023 |
Nov 17, 2021 | $ 0.27520475 | $ 0.30102424 |
Nov 16, 2021 | $ 0.29291077 | $ 0.34679732 |
Nov 15, 2021 | $ 0.34649146 | $ 0.37064124 |
Nov 14, 2021 | $ 0.35944747 | $ 0.36908860 |
Nov 13, 2021 | $ 0.35002710 | $ 0.35298379 |
Nov 12, 2021 | $ 0.33676122 | $ 0.34905084 |
Nov 11, 2021 | $ 0.34055061 | $ 0.34935498 |
Nov 10, 2021 | $ 0.33382831 | $ 0.38885937 |
Nov 09, 2021 | $ 0.38455193 | $ 0.39052247 |
Nov 08, 2021 | $ 0.37824512 | $ 0.38247222 |
Nov 07, 2021 | $ 0.36326095 | $ 0.37670210 |
Nov 06, 2021 | $ 0.37126313 | $ 0.38814717 |
Nov 05, 2021 | $ 0.37731529 | $ 0.45435378 |
Nov 04, 2021 | $ 0.44481592 | $ 0.48133889 |
Nov 03, 2021 | $ 0.45479073 | $ 0.46153396 |
Nov 02, 2021 | $ 0.44823746 | $ 0.47500402 |
Nov 01, 2021 | $ 0.46350506 | $ 0.47889764 |
Oct 31, 2021 | $ 0.40577601 | $ 0.41375622 |
Oct 30, 2021 | $ 0.40234758 | $ 0.42909858 |
Oct 29, 2021 | $ 0.40658144 | $ 0.41202690 |
Oct 28, 2021 | $ 0.37722594 | $ 0.41773889 |
Oct 27, 2021 | $ 0.33502643 | $ 0.38323405 |
Oct 26, 2021 | $ 0.36629973 | $ 0.37526478 |
Oct 24, 2021 | $ 0.32816823 | $ 0.34388351 |
Oct 23, 2021 | $ 0.33738835 | $ 0.36086422 |
Oct 22, 2021 | $ 0.34625999 | $ 0.34876956 |
Oct 21, 2021 | $ 0.31991596 | $ 0.33850296 |
Oct 20, 2021 | $ 0.33016727 | $ 0.33349490 |
Oct 19, 2021 | $ 0.31612269 | $ 0.32808211 |
Oct 18, 2021 | $ 0.31026500 | $ 0.32807400 |
Oct 17, 2021 | $ 0.31382301 | $ 0.33556464 |
Oct 16, 2021 | $ 0.32383249 | $ 0.34285282 |
Oct 15, 2021 | $ 0.31225819 | $ 0.35349152 |
Oct 14, 2021 | $ 0.30166207 | $ 0.31312139 |
Oct 13, 2021 | $ 0.28724240 | $ 0.29108507 |
Oct 12, 2021 | $ 0.27381529 | $ 0.27600993 |
Oct 11, 2021 | $ 0.27481481 | $ 0.30138070 |
Oct 10, 2021 | $ 0.27612976 | $ 0.29751944 |
Oct 09, 2021 | $ 0.29583432 | $ 0.30219986 |
Oct 08, 2021 | $ 0.29881264 | $ 0.31054797 |
Oct 07, 2021 | $ 0.30057890 | $ 0.31932318 |
Oct 06, 2021 | $ 0.30504323 | $ 0.31030498 |
Oct 05, 2021 | $ 0.29911039 | $ 0.30410924 |
Oct 04, 2021 | $ 0.29346724 | $ 0.31062065 |
Oct 03, 2021 | $ 0.29038668 | $ 0.29737361 |
Oct 02, 2021 | $ 0.28290901 | $ 0.30184456 |
Oct 01, 2021 | $ 0.28641000 | $ 0.29386122 |
Sep 30, 2021 | $ 0.26808627 | $ 0.27225744 |
Sep 29, 2021 | $ 0.25822795 | $ 0.28569174 |
Sep 28, 2021 | $ 0.26749698 | $ 0.32441409 |
Sep 27, 2021 | $ 0.28066266 | $ 0.34701755 |
Sep 26, 2021 | $ 0.25336567 | $ 0.30515745 |
Sep 25, 2021 | $ 0.25219848 | $ 0.26490015 |
Sep 24, 2021 | $ 0.25648238 | $ 0.28076521 |
Sep 23, 2021 | $ 0.26991924 | $ 0.28031836 |
Sep 22, 2021 | $ 0.26682195 | $ 0.26948190 |
Sep 21, 2021 | $ 0.22993490 | $ 0.28111292 |
Sep 20, 2021 | $ 0.26019668 | $ 0.31882652 |
Sep 19, 2021 | $ 0.31794116 | $ 0.33865964 |
Sep 18, 2021 | $ 0.33200727 | $ 0.34766463 |
Sep 17, 2021 | $ 0.32822415 | $ 0.35312486 |
Sep 16, 2021 | $ 0.35221933 | $ 0.36821040 |
Sep 15, 2021 | $ 0.33964895 | $ 0.34862597 |
Sep 14, 2021 | $ 0.32588968 | $ 0.32774772 |
Sep 13, 2021 | $ 0.30909770 | $ 0.33538974 |
Sep 12, 2021 | $ 0.32868535 | $ 0.33320594 |
Sep 11, 2021 | $ 0.30877412 | $ 0.34136742 |
Sep 10, 2021 | $ 0.29283256 | $ 0.31737221 |
Sep 09, 2021 | $ 0.30639739 | $ 0.32728600 |
Sep 08, 2021 | $ 0.30343481 | $ 0.31806949 |
Sep 07, 2021 | $ 0.30483534 | $ 0.41837341 |
Sep 06, 2021 | $ 0.41378572 | $ 0.43888896 |
Sep 05, 2021 | $ 0.42595982 | $ 0.42735523 |
Sep 04, 2021 | $ 0.42390740 | $ 0.42954087 |
Sep 03, 2021 | $ 0.40931781 | $ 0.42299661 |
Sep 02, 2021 | $ 0.40696873 | $ 0.42302532 |
Sep 01, 2021 | $ 0.40822643 | $ 0.41895339 |
Aug 31, 2021 | $ 0.38995949 | $ 0.39868823 |
Aug 30, 2021 | $ 0.36279977 | $ 0.38772080 |
Aug 29, 2021 | $ 0.38668161 | $ 0.40329445 |
Aug 27, 2021 | $ 0.38598296 | $ 0.38830371 |
Aug 26, 2021 | $ 0.36176975 | $ 0.41839232 |
Aug 25, 2021 | $ 0.40898880 | $ 0.41926682 |
Aug 24, 2021 | $ 0.38942846 | $ 0.45159259 |
Aug 23, 2021 | $ 0.44345197 | $ 0.46453863 |
Aug 22, 2021 | $ 0.42495168 | $ 0.43277602 |
Aug 21, 2021 | $ 0.40503146 | $ 0.43757381 |
Aug 20, 2021 | $ 0.39933538 | $ 0.40116261 |
Aug 19, 2021 | $ 0.36662221 | $ 0.37046973 |
Aug 18, 2021 | $ 0.34055652 | $ 0.36855798 |
Aug 17, 2021 | $ 0.35529468 | $ 0.42909761 |
Aug 16, 2021 | $ 0.38362896 | $ 0.41932084 |
Aug 15, 2021 | $ 0.37285559 | $ 0.38020795 |
Aug 14, 2021 | $ 0.36282429 | $ 0.36384943 |
Aug 13, 2021 | $ 0.35147246 | $ 0.35287452 |
Aug 12, 2021 | $ 0.32647532 | $ 0.35870568 |
Aug 11, 2021 | $ 0.34675743 | $ 0.36739087 |
Aug 10, 2021 | $ 0.32894558 | $ 0.35493420 |
Aug 09, 2021 | $ 0.33459100 | $ 0.34774500 |
Aug 08, 2021 | $ 0.30321765 | $ 0.32627652 |
Aug 07, 2021 | $ 0.31103992 | $ 0.33271426 |
Aug 06, 2021 | $ 0.31429025 | $ 0.32964987 |
Aug 05, 2021 | $ 0.27552097 | $ 0.28598062 |
Aug 04, 2021 | $ 0.26873211 | $ 0.28383559 |
Aug 03, 2021 | $ 0.25173521 | $ 0.25334022 |
Aug 02, 2021 | $ 0.24160809 | $ 0.24852647 |
Aug 01, 2021 | $ 0.23688463 | $ 0.26469720 |
Jul 31, 2021 | $ 0.24749816 | $ 0.26822831 |
Jul 30, 2021 | $ 0.23690273 | $ 0.25646063 |
Jul 29, 2021 | $ 0.24598052 | $ 0.24915218 |
Jul 28, 2021 | $ 0.20594260 | $ 0.22103882 |
Jul 27, 2021 | $ 0.20801432 | $ 0.22062934 |
Jul 26, 2021 | $ 0.19575622 | $ 0.22973059 |
Jul 25, 2021 | $ 0.20253814 | $ 0.20574463 |
Jul 24, 2021 | $ 0.20531339 | $ 0.21874786 |
Jul 23, 2021 | $ 0.18453585 | $ 0.18796797 |
Jul 22, 2021 | $ 0.17898028 | $ 0.18190843 |
Jul 21, 2021 | $ 0.17189284 | $ 0.19078862 |
Jul 20, 2021 | $ 0.15347198 | $ 0.16407045 |
Jul 19, 2021 | $ 0.16080946 | $ 0.17893894 |
Jul 18, 2021 | $ 0.17515179 | $ 0.18661916 |
Jul 17, 2021 | $ 0.17752907 | $ 0.18463341 |
Jul 16, 2021 | $ 0.17926374 | $ 0.20327997 |
Jul 15, 2021 | $ 0.18986237 | $ 0.20763201 |
Jul 14, 2021 | $ 0.19182476 | $ 0.19389207 |
Jul 13, 2021 | $ 0.19143290 | $ 0.20164351 |
Jul 12, 2021 | $ 0.19908835 | $ 0.21884378 |
Jul 11, 2021 | $ 0.20138143 | $ 0.20877810 |
Jul 10, 2021 | $ 0.19714765 | $ 0.20625177 |
Jul 09, 2021 | $ 0.20051545 | $ 0.20450048 |
Jul 08, 2021 | $ 0.20298032 | $ 0.22670747 |
Jul 07, 2021 | $ 0.22559093 | $ 0.23848794 |
Jul 06, 2021 | $ 0.21331244 | $ 0.21757749 |
Jul 05, 2021 | $ 0.20518870 | $ 0.21470503 |
Jul 04, 2021 | $ 0.21470503 | $ 0.22511159 |
Jul 03, 2021 | $ 0.20852604 | $ 0.20876008 |
Jul 02, 2021 | $ 0.19629275 | $ 0.20091586 |
Jul 01, 2021 | $ 0.19510186 | $ 0.21241226 |
Jun 30, 2021 | $ 0.21202984 | $ 0.22294669 |
Jun 29, 2021 | $ 0.22287117 | $ 0.22849787 |
Jun 28, 2021 | $ 0.19275448 | $ 0.20495397 |
Jun 27, 2021 | $ 0.18274820 | $ 0.18278215 |
Jun 26, 2021 | $ 0.17250308 | $ 0.17860558 |
Jun 25, 2021 | $ 0.16852840 | $ 0.20300358 |
Jun 24, 2021 | $ 0.19526229 | $ 0.20482153 |
Jun 23, 2021 | $ 0.18730360 | $ 0.19836320 |
Jun 22, 2021 | $ 0.16983980 | $ 0.21470554 |
Jun 21, 2021 | $ 0.20444030 | $ 0.26045372 |
Jun 20, 2021 | $ 0.25775183 | $ 0.27110456 |
Jun 19, 2021 | $ 0.26760686 | $ 0.28695822 |
Jun 18, 2021 | $ 0.28184895 | $ 0.33935831 |
Jun 17, 2021 | $ 0.33792952 | $ 0.34205580 |
Jun 16, 2021 | $ 0.30980973 | $ 0.35789102 |
Jun 15, 2021 | $ 0.32344545 | $ 0.32579909 |
Jun 14, 2021 | $ 0.31739539 | $ 0.32336117 |
Jun 13, 2021 | $ 0.28636450 | $ 0.29322295 |
Jun 12, 2021 | $ 0.25898695 | $ 0.27378743 |
Jun 11, 2021 | $ 0.27273208 | $ 0.31027026 |
Jun 10, 2021 | $ 0.27691129 | $ 0.30787151 |
Jun 09, 2021 | $ 0.29465338 | $ 0.30301727 |
Jun 08, 2021 | $ 0.27614238 | $ 0.29191670 |
Jun 07, 2021 | $ 0.28401792 | $ 0.34516350 |
Jun 06, 2021 | $ 0.33667191 | $ 0.33845855 |
Jun 05, 2021 | $ 0.31440031 | $ 0.35377743 |
Jun 04, 2021 | $ 0.32599624 | $ 0.37154320 |
Jun 03, 2021 | $ 0.37126850 | $ 0.37877230 |
Jun 02, 2021 | $ 0.34845457 | $ 0.36515927 |
Jun 01, 2021 | $ 0.32811978 | $ 0.34560599 |
May 31, 2021 | $ 0.32989333 | $ 0.34295784 |
May 30, 2021 | $ 0.31017283 | $ 0.31602205 |
May 29, 2021 | $ 0.27626455 | $ 0.33701417 |
May 28, 2021 | $ 0.31616375 | $ 0.37653416 |
May 27, 2021 | $ 0.36601786 | $ 0.39460822 |
May 26, 2021 | $ 0.37875404 | $ 0.39904928 |
May 25, 2021 | $ 0.29727259 | $ 0.31353296 |
May 24, 2021 | $ 0.29708634 | $ 0.30411688 |
May 23, 2021 | $ 0.24061991 | $ 0.30275505 |
May 22, 2021 | $ 0.29124039 | $ 0.32146292 |
May 21, 2021 | $ 0.31461342 | $ 0.41878119 |
May 20, 2021 | $ 0.39042199 | $ 0.42541486 |
May 19, 2021 | $ 0.34727144 | $ 0.67987400 |
May 18, 2021 | $ 0.66912495 | $ 0.71201123 |
May 17, 2021 | $ 0.65766921 | $ 0.71978056 |
May 16, 2021 | $ 0.68303326 | $ 0.75178417 |
May 15, 2021 | $ 0.68668837 | $ 0.78354307 |
May 14, 2021 | $ 0.77362542 | $ 0.82218220 |
May 13, 2021 | $ 0.70966359 | $ 0.75023932 |
May 12, 2021 | $ 0.66385336 | $ 0.87918638 |
May 11, 2021 | $ 0.78519172 | $ 0.79785551 |
May 10, 2021 | $ 0.73635718 | $ 0.92161312 |
May 09, 2021 | $ 0.87287831 | $ 0.92773735 |
May 08, 2021 | $ 0.90782840 | $ 0.98290654 |
May 07, 2021 | $ 0.93971722 | $ 1.0387000 |
May 06, 2021 | $ 0.90151227 | $ 1.0346292 |
May 05, 2021 | $ 1.0017550 | $ 1.1724391 |
May 04, 2021 | $ 0.95634825 | $ 1.0317757 |
May 03, 2021 | $ 0.86105964 | $ 0.92390146 |
May 02, 2021 | $ 0.83451584 | $ 0.87809693 |
May 01, 2021 | $ 0.84073517 | $ 0.86815590 |
Apr 30, 2021 | $ 0.86815590 | $ 0.90072082 |
Apr 29, 2021 | $ 0.89351527 | $ 0.91962540 |
Apr 28, 2021 | $ 0.72547823 | $ 0.79914878 |
Apr 27, 2021 | $ 0.78265703 | $ 0.79922563 |
Apr 26, 2021 | $ 0.76668302 | $ 0.83135996 |
Apr 25, 2021 | $ 0.57391085 | $ 0.64009533 |
Apr 24, 2021 | $ 0.58240640 | $ 0.62532234 |
Apr 23, 2021 | $ 0.60392188 | $ 0.67431307 |
Apr 22, 2021 | $ 0.66056059 | $ 0.80147691 |
Apr 21, 2021 | $ 0.78190604 | $ 0.84575199 |
Apr 20, 2021 | $ 0.72807876 | $ 0.77380831 |
Apr 19, 2021 | $ 0.69660100 | $ 0.79848976 |
Apr 18, 2021 | $ 0.77075252 | $ 0.92071526 |
Apr 17, 2021 | $ 0.91037865 | $ 1.0468128 |
Apr 16, 2021 | $ 0.91250388 | $ 0.98257934 |
Apr 15, 2021 | $ 0.97792404 | $ 1.0033616 |
Apr 14, 2021 | $ 0.83760805 | $ 0.89851273 |
Apr 13, 2021 | $ 0.84960289 | $ 0.90626970 |
Apr 12, 2021 | $ 0.89110915 | $ 0.92124485 |
Apr 11, 2021 | $ 0.82217429 | $ 0.91602765 |
Apr 10, 2021 | $ 0.81565799 | $ 0.87910425 |
Apr 09, 2021 | $ 0.85422726 | $ 0.92151144 |
Apr 08, 2021 | $ 0.91567914 | $ 0.98154308 |
Apr 07, 2021 | $ 0.83847345 | $ 0.90944414 |
Apr 06, 2021 | $ 0.83271342 | $ 0.88995196 |
Apr 05, 2021 | $ 0.78129328 | $ 0.86976434 |
Apr 04, 2021 | $ 0.73799683 | $ 0.75389971 |
Apr 03, 2021 | $ 0.63257393 | $ 0.74357556 |
Apr 02, 2021 | $ 0.69799131 | $ 0.73340099 |
Apr 01, 2021 | $ 0.67204255 | $ 0.74004094 |
Mar 31, 2021 | $ 0.70927466 | $ 0.74805920 |
Mar 30, 2021 | $ 0.69417157 | $ 0.69865225 |
Mar 29, 2021 | $ 0.61046765 | $ 0.63051342 |
Mar 28, 2021 | $ 0.57835613 | $ 0.59461591 |
Mar 27, 2021 | $ 0.52513239 | $ 0.55348103 |
Mar 26, 2021 | $ 0.51977273 | $ 0.52850211 |
Mar 25, 2021 | $ 0.45157194 | $ 0.49102839 |
Mar 24, 2021 | $ 0.46609376 | $ 0.57782487 |
Mar 23, 2021 | $ 0.51103407 | $ 0.54194674 |
Mar 22, 2021 | $ 0.51589852 | $ 0.59708360 |
Mar 21, 2021 | $ 0.56516268 | $ 0.59450309 |
Mar 20, 2021 | $ 0.58554835 | $ 0.63474823 |
Mar 19, 2021 | $ 0.59537789 | $ 0.63430762 |
Mar 18, 2021 | $ 0.61224189 | $ 0.68763799 |
Mar 17, 2021 | $ 0.57491076 | $ 0.65477969 |
Mar 16, 2021 | $ 0.60607834 | $ 0.63366019 |
Mar 15, 2021 | $ 0.49605649 | $ 0.51397663 |
Mar 14, 2021 | $ 0.48595475 | $ 0.55410304 |
Mar 13, 2021 | $ 0.51661899 | $ 0.53748084 |
Mar 12, 2021 | $ 0.48611778 | $ 0.54334199 |
Mar 11, 2021 | $ 0.51446988 | $ 0.55153929 |
Mar 10, 2021 | $ 0.52076330 | $ 0.58180474 |
Mar 09, 2021 | $ 0.56120982 | $ 0.56931550 |
Mar 08, 2021 | $ 0.53399871 | $ 0.54687221 |
Mar 07, 2021 | $ 0.45940867 | $ 0.47621241 |
Mar 06, 2021 | $ 0.44875534 | $ 0.47151841 |
Mar 05, 2021 | $ 0.43289062 | $ 0.44829920 |
Mar 04, 2021 | $ 0.44535972 | $ 0.50910236 |
Mar 03, 2021 | $ 0.48814007 | $ 0.50849834 |
Mar 02, 2021 | $ 0.43507236 | $ 0.47164739 |
Mar 01, 2021 | $ 0.43214868 | $ 0.44271391 |
Feb 28, 2021 | $ 0.37316551 | $ 0.41221904 |
Feb 27, 2021 | $ 0.41094114 | $ 0.44123335 |
Feb 26, 2021 | $ 0.40183460 | $ 0.44782687 |
Feb 25, 2021 | $ 0.39558100 | $ 0.47226138 |
Feb 24, 2021 | $ 0.43166389 | $ 0.50088167 |
Feb 23, 2021 | $ 0.43718791 | $ 0.57278413 |
Feb 22, 2021 | $ 0.56533354 | $ 0.61525788 |
Feb 21, 2021 | $ 0.59142753 | $ 0.67330876 |
Feb 20, 2021 | $ 0.60583884 | $ 0.75916384 |
Feb 19, 2021 | $ 0.60791965 | $ 0.65190326 |
Feb 18, 2021 | $ 0.64193572 | $ 0.69473472 |
Feb 17, 2021 | $ 0.61049394 | $ 0.64287911 |
Feb 16, 2021 | $ 0.61337531 | $ 0.66345254 |
Feb 15, 2021 | $ 0.62183052 | $ 0.74056982 |
Feb 14, 2021 | $ 0.68948943 | $ 0.78692559 |
Feb 13, 2021 | $ 0.78214365 | $ 0.84117928 |
Feb 12, 2021 | $ 0.74002343 | $ 0.76033678 |
Feb 11, 2021 | $ 0.62028936 | $ 0.67149360 |
Feb 10, 2021 | $ 0.53496485 | $ 0.57390862 |
Feb 09, 2021 | $ 0.53693541 | $ 0.57547569 |
Feb 08, 2021 | $ 0.47628392 | $ 0.51766386 |
Feb 07, 2021 | $ 0.43288263 | $ 0.46847081 |
Feb 06, 2021 | $ 0.46514086 | $ 0.51572049 |
Feb 05, 2021 | $ 0.51023861 | $ 0.53377190 |
Feb 04, 2021 | $ 0.44836929 | $ 0.45507893 |
Feb 03, 2021 | $ 0.38771016 | $ 0.41477320 |
Feb 02, 2021 | $ 0.39117422 | $ 0.39746992 |
Feb 01, 2021 | $ 0.31430640 | $ 0.32442183 |
Jan 31, 2021 | $ 0.30747562 | $ 0.34568400 |
Jan 30, 2021 | $ 0.34340668 | $ 0.35417828 |
Jan 29, 2021 | $ 0.32373723 | $ 0.33548581 |
Jan 28, 2021 | $ 0.30855043 | $ 0.32833689 |
Jan 27, 2021 | $ 0.30269851 | $ 0.34457043 |
Jan 26, 2021 | $ 0.34419034 | $ 0.40452355 |
Jan 25, 2021 | $ 0.36863346 | $ 0.40932095 |
Jan 24, 2021 | $ 0.32016567 | $ 0.34779954 |
Jan 23, 2021 | $ 0.33686376 | $ 0.33935234 |
Jan 22, 2021 | $ 0.25758462 | $ 0.26383491 |
Jan 21, 2021 | $ 0.25342252 | $ 0.29643360 |
Jan 20, 2021 | $ 0.27896105 | $ 0.28258894 |
Jan 19, 2021 | $ 0.27696947 | $ 0.31003668 |
Jan 18, 2021 | $ 0.30263665 | $ 0.30952519 |
Jan 17, 2021 | $ 0.28234169 | $ 0.29075647 |
Jan 16, 2021 | $ 0.27065132 | $ 0.28178433 |
Jan 15, 2021 | $ 0.22984916 | $ 0.23884075 |
Jan 14, 2021 | $ 0.21600748 | $ 0.21913582 |
Jan 13, 2021 | $ 0.20627877 | $ 0.20927814 |
Jan 12, 2021 | $ 0.18357442 | $ 0.20101223 |
Jan 11, 2021 | $ 0.19250626 | $ 0.22213144 |
Jan 10, 2021 | $ 0.22213046 | $ 0.25720632 |
Jan 09, 2021 | $ 0.24343911 | $ 0.25480458 |
Jan 08, 2021 | $ 0.22214332 | $ 0.23283601 |
Jan 07, 2021 | $ 0.21551432 | $ 0.24936417 |
Jan 06, 2021 | $ 0.22884454 | $ 0.24172153 |
Jan 05, 2021 | $ 0.20951308 | $ 0.21477328 |
Jan 04, 2021 | $ 0.18800824 | $ 0.19672556 |
Jan 03, 2021 | $ 0.17892824 | $ 0.18204526 |
Jan 02, 2021 | $ 0.16041151 | $ 0.17123716 |
Jan 01, 2021 | $ 0.16164390 | $ 0.17143744 |
Dec 31, 2020 | $ 0.16461532 | $ 0.16478738 |
Dec 30, 2020 | $ 0.15689506 | $ 0.16190665 |
Dec 29, 2020 | $ 0.15598819 | $ 0.18450512 |
Dec 28, 2020 | $ 0.17849747 | $ 0.18494525 |
Dec 27, 2020 | $ 0.16062817 | $ 0.16928855 |
Dec 26, 2020 | $ 0.15364044 | $ 0.16749421 |
Dec 25, 2020 | $ 0.16706805 | $ 0.17844044 |
Dec 24, 2020 | $ 0.17510806 | $ 0.17630974 |
Dec 23, 2020 | $ 0.16763482 | $ 0.21927603 |
Dec 22, 2020 | $ 0.21784866 | $ 0.22552861 |
Dec 21, 2020 | $ 0.20524820 | $ 0.22230753 |
Dec 20, 2020 | $ 0.21927815 | $ 0.23886521 |
Dec 19, 2020 | $ 0.23449356 | $ 0.26019728 |
Dec 18, 2020 | $ 0.23980086 | $ 0.24674028 |
Dec 17, 2020 | $ 0.22985100 | $ 0.25648757 |
Dec 16, 2020 | $ 0.25366678 | $ 0.26636193 |
Dec 15, 2020 | $ 0.24382160 | $ 0.24399659 |
Dec 14, 2020 | $ 0.23136554 | $ 0.23136794 |
Dec 13, 2020 | $ 0.21695391 | $ 0.22162830 |
Dec 12, 2020 | $ 0.21081070 | $ 0.21506950 |
Dec 11, 2020 | $ 0.19141734 | $ 0.21204051 |
Dec 10, 2020 | $ 0.21082835 | $ 0.22858004 |
Dec 09, 2020 | $ 0.22748287 | $ 0.23713406 |
Dec 08, 2020 | $ 0.23658379 | $ 0.26710346 |
Dec 07, 2020 | $ 0.26671020 | $ 0.27347203 |
Dec 06, 2020 | $ 0.25711772 | $ 0.27017395 |
Dec 05, 2020 | $ 0.26882841 | $ 0.27277182 |
Dec 04, 2020 | $ 0.24560942 | $ 0.31382705 |
Dec 03, 2020 | $ 0.29100288 | $ 0.29705571 |
Dec 02, 2020 | $ 0.28854500 | $ 0.29014600 |
Dec 01, 2020 | $ 0.23145100 | $ 0.27299200 |
Nov 30, 2020 | $ 0.24488716 | $ 0.25518524 |
Nov 29, 2020 | $ 0.25437385 | $ 0.25460358 |
Nov 28, 2020 | $ 0.21498965 | $ 0.22845213 |
Nov 27, 2020 | $ 0.21573823 | $ 0.27593427 |
Nov 26, 2020 | $ 0.22415000 | $ 0.26146600 |
Nov 25, 2020 | $ 0.26146616 | $ 0.32331722 |
Nov 24, 2020 | $ 0.30064529 | $ 0.37218696 |
Nov 23, 2020 | $ 0.34381047 | $ 0.35325663 |
Nov 22, 2020 | $ 0.33189655 | $ 0.35737709 |
Nov 21, 2020 | $ 0.35566971 | $ 0.36327287 |
Nov 20, 2020 | $ 0.31637375 | $ 0.32866415 |
Nov 19, 2020 | $ 0.25767957 | $ 0.25767957 |
Nov 18, 2020 | $ 0.22235121 | $ 0.24530315 |
Nov 17, 2020 | $ 0.24365049 | $ 0.24421891 |
Nov 16, 2020 | $ 0.21390446 | $ 0.22472967 |
Nov 15, 2020 | $ 0.18225200 | $ 0.19534200 |
Nov 14, 2020 | $ 0.16571889 | $ 0.16806941 |
Nov 13, 2020 | $ 0.15124173 | $ 0.15146038 |
Nov 12, 2020 | $ 0.13317246 | $ 0.14424125 |
Nov 11, 2020 | $ 0.13368356 | $ 0.15528497 |
Nov 10, 2020 | $ 0.14807346 | $ 0.15555458 |
Nov 09, 2020 | $ 0.11851949 | $ 0.13261294 |
Nov 08, 2020 | $ 0.12977380 | $ 0.13264075 |
Nov 07, 2020 | $ 0.11786348 | $ 0.13883550 |
Nov 06, 2020 | $ 0.11634568 | $ 0.11752788 |
Nov 05, 2020 | $ 0.10356063 | $ 0.10820538 |
Nov 04, 2020 | $ 0.09186712 | $ 0.10115658 |
Nov 03, 2020 | $ 0.10053248 | $ 0.10586943 |
Nov 02, 2020 | $ 0.10547379 | $ 0.11720509 |
Nov 01, 2020 | $ 0.11141898 | $ 0.11284702 |
Oct 31, 2020 | $ 0.11141057 | $ 0.11776135 |
Oct 30, 2020 | $ 0.10730452 | $ 0.11673443 |
Oct 29, 2020 | $ 0.11292174 | $ 0.13541385 |
Oct 28, 2020 | $ 0.12915011 | $ 0.14022099 |
Oct 27, 2020 | $ 0.13285030 | $ 0.13350051 |
Oct 26, 2020 | $ 0.10341664 | $ 0.11519392 |
Oct 25, 2020 | $ 0.10796693 | $ 0.11582820 |
Oct 24, 2020 | $ 0.11285818 | $ 0.11498452 |
Oct 23, 2020 | $ 0.11454049 | $ 0.12258089 |
Oct 22, 2020 | $ 0.11662818 | $ 0.12343855 |
Oct 21, 2020 | $ 0.11371438 | $ 0.11773136 |
Oct 20, 2020 | $ 0.11039043 | $ 0.12395752 |
Oct 19, 2020 | $ 0.12380332 | $ 0.13000671 |
Oct 18, 2020 | $ 0.12941626 | $ 0.13200941 |
Oct 17, 2020 | $ 0.12505449 | $ 0.12639661 |
Oct 16, 2020 | $ 0.11089649 | $ 0.12480295 |
Oct 15, 2020 | $ 0.12122308 | $ 0.12130312 |
Oct 14, 2020 | $ 0.11895978 | $ 0.13255100 |
Oct 13, 2020 | $ 0.12949041 | $ 0.13587757 |
Oct 12, 2020 | $ 0.13399440 | $ 0.14428890 |
Oct 11, 2020 | $ 0.14103847 | $ 0.14386630 |
Oct 10, 2020 | $ 0.14071286 | $ 0.15825334 |
Oct 09, 2020 | $ 0.14380873 | $ 0.14814507 |
Oct 08, 2020 | $ 0.12443103 | $ 0.12490937 |
Oct 07, 2020 | $ 0.11691393 | $ 0.11692931 |
Oct 06, 2020 | $ 0.11373395 | $ 0.15328911 |
Oct 05, 2020 | $ 0.15284838 | $ 0.16085406 |
Oct 04, 2020 | $ 0.15663607 | $ 0.16876380 |
Oct 03, 2020 | $ 0.16403421 | $ 0.17199162 |
Oct 02, 2020 | $ 0.16537350 | $ 0.18693555 |
Oct 01, 2020 | $ 0.18393891 | $ 0.20771595 |
Sep 30, 2020 | $ 0.19562060 | $ 0.19678721 |
Sep 29, 2020 | $ 0.19644339 | $ 0.20413481 |
Sep 28, 2020 | $ 0.19861169 | $ 0.21877125 |
Sep 27, 2020 | $ 0.20759733 | $ 0.23225244 |
Sep 26, 2020 | $ 0.22365061 | $ 0.23662917 |
Sep 25, 2020 | $ 0.20848702 | $ 0.21525232 |
Sep 24, 2020 | $ 0.19720695 | $ 0.20234290 |
Sep 23, 2020 | $ 0.17489211 | $ 0.22230492 |
Sep 22, 2020 | $ 0.21402372 | $ 0.22311652 |
Sep 21, 2020 | $ 0.21213788 | $ 0.27084452 |
Sep 20, 2020 | $ 0.26283324 | $ 0.31054500 |
Sep 19, 2020 | $ 0.30810662 | $ 0.31592198 |
Sep 18, 2020 | $ 0.29040382 | $ 0.34069397 |
Sep 17, 2020 | $ 0.27872238 | $ 0.30302052 |
Sep 16, 2020 | $ 0.27303954 | $ 0.33332335 |
Sep 15, 2020 | $ 0.33332218 | $ 0.44363410 |
Sep 14, 2020 | $ 0.42984668 | $ 0.53186958 |
Sep 13, 2020 | $ 0.46259292 | $ 0.68882185 |
Sep 12, 2020 | $ 0.67405500 | $ 0.68330280 |
Sep 11, 2020 | $ 0.61771680 | $ 0.63708689 |
Sep 10, 2020 | $ 0.61874719 | $ 0.75576580 |
Sep 09, 2020 | $ 0.64278517 | $ 0.68828671 |
Sep 08, 2020 | $ 0.52039624 | $ 0.56386191 |
Sep 07, 2020 | $ 0.55600046 | $ 0.63768004 |
Sep 06, 2020 | $ 0.62185381 | $ 0.63475774 |
Sep 05, 2020 | $ 0.46786313 | $ 0.79372319 |
Sep 04, 2020 | $ 0.69759342 | $ 0.79059732 |
Sep 03, 2020 | $ 0.73074152 | $ 1.1028513 |
Sep 02, 2020 | $ 0.93365969 | $ 1.1630411 |
Sep 01, 2020 | $ 1.0409746 | $ 1.5370914 |
Aug 31, 2020 | $ 1.2670810 | $ 1.5524783 |
We will update this as soon as possible. If you like to help, you can contact us.