Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
bZx Protocol |
BZRX |
$ 0.039981 | +3.03 % | $ 0.040022 |
Date | Close | 24 high |
---|---|---|
Mar 28, 2024 | $ 0.03881463 | $ 0.03933124 |
Mar 27, 2024 | $ 0.03004542 | $ 0.03143406 |
Mar 26, 2024 | $ 0.02603686 | $ 0.02670615 |
Mar 25, 2024 | $ 0.02606871 | $ 0.02792238 |
Mar 24, 2024 | $ 0.02752018 | $ 0.02891351 |
Mar 23, 2024 | $ 0.02442020 | $ 0.02486931 |
Mar 22, 2024 | $ 0.02317777 | $ 0.02525789 |
Mar 21, 2024 | $ 0.02490283 | $ 0.02555996 |
Mar 20, 2024 | $ 0.02457310 | $ 0.02844445 |
Mar 19, 2024 | $ 0.01970001 | $ 0.02947292 |
Mar 18, 2024 | $ 0.02921747 | $ 0.03846344 |
Mar 17, 2024 | $ 0.03230177 | $ 0.03296400 |
Mar 16, 2024 | $ 0.03242333 | $ 0.03479370 |
Mar 15, 2024 | $ 0.03439629 | $ 0.03621116 |
Mar 14, 2024 | $ 0.03574918 | $ 0.03727443 |
Mar 13, 2024 | $ 0.03720325 | $ 0.04684668 |
Mar 12, 2024 | $ 0.03735872 | $ 0.04608038 |
Mar 11, 2024 | $ 0.03068242 | $ 0.03080065 |
Mar 10, 2024 | $ 0.02931756 | $ 0.03192537 |
Mar 09, 2024 | $ 0.03156028 | $ 0.03187495 |
Mar 08, 2024 | $ 0.03138700 | $ 0.03239442 |
Mar 07, 2024 | $ 0.03121729 | $ 0.03176642 |
Mar 06, 2024 | $ 0.03086047 | $ 0.03145818 |
Mar 05, 2024 | $ 0.02869119 | $ 0.03093580 |
Mar 04, 2024 | $ 0.02043780 | $ 0.02049625 |
Mar 03, 2024 | $ 0.01963356 | $ 0.01965465 |
Mar 02, 2024 | $ 0.01924376 | $ 0.01945682 |
Mar 01, 2024 | $ 0.01931714 | $ 0.01943320 |
Feb 29, 2024 | $ 0.01880387 | $ 0.01981224 |
We will update this as soon as possible. If you like to help, you can contact us.