BTC/USD
$ 13,130  1.45%
BTC/EUR
€ 11,055  1.49%
BTC/CNY
¥ 87,600  1.39%
BTC/GBP
£ 10,090  1.56%
BTC/RUB
₽ 992,934  1.47%
BTC volume
$ 4.55B
Altcoin volume
$ 10.18B
Crypto market cap
$ 371.32B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bZx Protocol

BZRX

$ 0.112918 -1.42 % $ 0.114985 $ 0.110573 $ 1.95M
Bzx-protocol

bZx Protocol BZRX

Last price
$ 0.112918
%
-1.42 %
24 high
$ 0.114985
24 low
$ 0.110573
24 volume
# Coins
Market cap
bZx Protocol BZRX historical data
Date Close 24 high 24 low volume
Oct 23, 2020 $ 0.11454049 $ 0.12258089 $ 0.11197538 $ 2,306,318
Oct 22, 2020 $ 0.11662818 $ 0.12343855 $ 0.11363210 $ 2,736,996
Oct 21, 2020 $ 0.11371438 $ 0.11773136 $ 0.11003084 $ 3,492,153
Oct 20, 2020 $ 0.11039043 $ 0.12395752 $ 0.10737257 $ 2,957,687
Oct 19, 2020 $ 0.12380332 $ 0.13000671 $ 0.12188312 $ 3,125,186
Oct 18, 2020 $ 0.12941626 $ 0.13200941 $ 0.12375357 $ 3,186,720
Oct 17, 2020 $ 0.12505449 $ 0.12639661 $ 0.10878500 $ 2,587,212
Oct 16, 2020 $ 0.11089649 $ 0.12480295 $ 0.10988989 $ 3,411,633
Oct 15, 2020 $ 0.12122308 $ 0.12130312 $ 0.11107569 $ 3,563,266
Oct 14, 2020 $ 0.11895978 $ 0.13255100 $ 0.11567395 $ 3,380,187
Oct 13, 2020 $ 0.12949041 $ 0.13587757 $ 0.12591039 $ 3,728,554
Oct 12, 2020 $ 0.13399440 $ 0.14428890 $ 0.13079117 $ 4,629,349
Oct 11, 2020 $ 0.14103847 $ 0.14386630 $ 0.13227933 $ 3,725,061
Oct 10, 2020 $ 0.14071286 $ 0.15825334 $ 0.13959448 $ 5,191,312
Oct 09, 2020 $ 0.14380873 $ 0.14814507 $ 0.12085496 $ 7,699,876
Oct 08, 2020 $ 0.12443103 $ 0.12490937 $ 0.10273581 $ 6,405,064
Oct 07, 2020 $ 0.11691393 $ 0.11692931 $ 0.10644494 $ 5,710,159
Oct 06, 2020 $ 0.11373395 $ 0.15328911 $ 0.11210588 $ 6,101,789
Oct 05, 2020 $ 0.15284838 $ 0.16085406 $ 0.14872973 $ 4,250,915
Oct 04, 2020 $ 0.15663607 $ 0.16876380 $ 0.15524495 $ 3,443,028
Oct 03, 2020 $ 0.16403421 $ 0.17199162 $ 0.16168285 $ 3,228,728
Oct 02, 2020 $ 0.16537350 $ 0.18693555 $ 0.15777944 $ 5,679,440
Oct 01, 2020 $ 0.18393891 $ 0.20771595 $ 0.17747388 $ 5,189,043
Sep 30, 2020 $ 0.19562060 $ 0.19678721 $ 0.18581896 $ 4,527,498
Sep 29, 2020 $ 0.19644339 $ 0.20413481 $ 0.18789015 $ 5,389,629
Sep 28, 2020 $ 0.19861169 $ 0.21877125 $ 0.19779934 $ 8,304,031
Sep 27, 2020 $ 0.20759733 $ 0.23225244 $ 0.19621394 $ 8,514,979
Sep 26, 2020 $ 0.22365061 $ 0.23662917 $ 0.20840946 $ 9,395,755
Sep 25, 2020 $ 0.20848702 $ 0.21525232 $ 0.18608871 $ 9,659,254
Sep 24, 2020 $ 0.19720695 $ 0.20234290 $ 0.17312061 $ 9,074,101

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more