BTC/USD$ 63,120
BTC/EUR€ 59,098
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,535
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.19B
$ 8.19B
Altcoin volume
$ 22.89B
$ 22.89B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cake Monster |
MONSTA |
$ 0.000081 | -3.25 % | $ 0.000084 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 26, 2024 | $ 0.00008343 | $ 0.00009230 |
| Apr 25, 2024 | $ 0.00008299 | $ 0.00008983 |
| Apr 24, 2024 | $ 0.00008453 | $ 0.00008519 |
| Apr 23, 2024 | $ 0.00008009 | $ 0.00008938 |
| Apr 22, 2024 | $ 0.00008758 | $ 0.00009898 |
| Apr 21, 2024 | $ 0.00008990 | $ 0.00009256 |
| Apr 20, 2024 | $ 0.00009118 | $ 0.00009272 |
| Apr 19, 2024 | $ 0.00008646 | $ 0.00009197 |
| Apr 18, 2024 | $ 0.00009192 | $ 0.00009458 |
| Apr 17, 2024 | $ 0.00009122 | $ 0.00009219 |
| Apr 16, 2024 | $ 0.00008444 | $ 0.00009534 |
| Apr 15, 2024 | $ 0.00008880 | $ 0.00009102 |
| Apr 14, 2024 | $ 0.00008749 | $ 0.00009160 |
| Apr 13, 2024 | $ 0.00008516 | $ 0.00009318 |
| Apr 12, 2024 | $ 0.00009216 | $ 0.00010896 |
| Apr 11, 2024 | $ 0.00009536 | $ 0.00010946 |
| Apr 10, 2024 | $ 0.00010544 | $ 0.00010775 |
| Apr 09, 2024 | $ 0.00009868 | $ 0.00010457 |
| Apr 08, 2024 | $ 0.00010332 | $ 0.00011317 |
| Apr 07, 2024 | $ 0.00010972 | $ 0.00011735 |
| Apr 06, 2024 | $ 0.00011334 | $ 0.00011445 |
| Apr 05, 2024 | $ 0.00010634 | $ 0.00011616 |
| Apr 04, 2024 | $ 0.00010329 | $ 0.00011408 |
| Apr 03, 2024 | $ 0.00010737 | $ 0.00011278 |
| Apr 02, 2024 | $ 0.00011060 | $ 0.00011605 |
| Apr 01, 2024 | $ 0.00011213 | $ 0.00012232 |
| Mar 31, 2024 | $ 0.00012213 | $ 0.00012328 |
| Mar 30, 2024 | $ 0.00012048 | $ 0.00014338 |
| Mar 29, 2024 | $ 0.00014334 | $ 0.00014511 |
| Mar 28, 2024 | $ 0.00012632 | $ 0.00012825 |
| Mar 27, 2024 | $ 0.00012299 | $ 0.00012700 |
We will update this as soon as possible. If you like to help, you can contact us.
