X
BTC/USD
$ 37,976  -3.02%
BTC/EUR
€ 32,025  -2.95%
BTC/CNY
¥ 252,887  -2.82%
BTC/GBP
£ 27,292  -3.49%
BTC/RUB
₽ 2,772,937  -2.08%
BTC volume
$ 10.85B
Altcoin volume
$ 37.38B
Crypto market cap
$ 1.50T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cake Monster

MONSTA

$ 0.000250 -20.29 % $ 0.000323 $ 0.000242 $ 52.12K
Cake-monster

Cake Monster MONSTA

Last price
$ 0.000250
%
-20.29 %
24 high
$ 0.000323
24 low
$ 0.000242
24 volume
# Coins
Market cap
Cake Monster MONSTA historical data
Date Close 24 high 24 low volume
Aug 02, 2021 $ 0.00031406 $ 0.00032095 $ 0.00030622 $ 9,877
Aug 01, 2021 $ 0.00031719 $ 0.00032190 $ 0.00029023 $ 26,151
Jul 31, 2021 $ 0.00030306 $ 0.00031353 $ 0.00029531 $ 10,276
Jul 30, 2021 $ 0.00030225 $ 0.00032651 $ 0.00028951 $ 31,189
Jul 29, 2021 $ 0.00031672 $ 0.00033855 $ 0.00031339 $ 19,143
Jul 28, 2021 $ 0.00034123 $ 0.00036897 $ 0.00031919 $ 33,296
Jul 27, 2021 $ 0.00032560 $ 0.00032560 $ 0.00028387 $ 21,467
Jul 26, 2021 $ 0.00029186 $ 0.00033549 $ 0.00028980 $ 39,279
Jul 25, 2021 $ 0.00030391 $ 0.00030893 $ 0.00029344 $ 13,490
Jul 24, 2021 $ 0.00030811 $ 0.00034271 $ 0.00029333 $ 35,187
Jul 23, 2021 $ 0.00033768 $ 0.00036309 $ 0.00030747 $ 37,159
Jul 22, 2021 $ 0.00034810 $ 0.00037712 $ 0.00034567 $ 34,744
Jul 21, 2021 $ 0.00037092 $ 0.00043391 $ 0.00024443 $ 117,203
Jul 20, 2021 $ 0.00025002 $ 0.00025866 $ 0.00020554 $ 47,976
Jul 19, 2021 $ 0.00025519 $ 0.00031420 $ 0.00021467 $ 66,697
Jul 18, 2021 $ 0.00028288 $ 0.00031253 $ 0.00028174 $ 28,249
Jul 17, 2021 $ 0.00030083 $ 0.00030693 $ 0.00028716 $ 15,129
Jul 16, 2021 $ 0.00029574 $ 0.00036783 $ 0.00028921 $ 60,639
Jul 15, 2021 $ 0.00035654 $ 0.00037739 $ 0.00032234 $ 40,381
Jul 14, 2021 $ 0.00032953 $ 0.00036162 $ 0.00031790 $ 30,127
Jul 13, 2021 $ 0.00033845 $ 0.00039424 $ 0.00032159 $ 112,470
Jul 12, 2021 $ 0.00036958 $ 0.00046042 $ 0.00036958 $ 71,001
Jul 11, 2021 $ 0.00045047 $ 0.00048814 $ 0.00040643 $ 61,089
Jul 10, 2021 $ 0.00042367 $ 0.00051428 $ 0.00038265 $ 90,940
Jul 09, 2021 $ 0.00051143 $ 0.00058517 $ 0.00049099 $ 86,050
Jul 08, 2021 $ 0.00053641 $ 0.00071231 $ 0.00050365 $ 157,676
Jul 07, 2021 $ 0.00064746 $ 0.00073218 $ 0.00061984 $ 138,024
Jul 06, 2021 $ 0.00066749 $ 0.00079020 $ 0.00065146 $ 175,103

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more