آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Capitalxcell |
CXC |
$ 405.08 | 0 % | $ 405.08 |
تاريخ | Close | عالي24 |
---|---|---|
May 06, 2024 | $ 405.08353 | $ 405.08353 |
May 05, 2024 | $ 405.08353 | $ 405.08353 |
May 04, 2024 | $ 405.08353 | $ 405.08353 |
May 03, 2024 | $ 405.08353 | $ 405.08353 |
May 02, 2024 | $ 405.08353 | $ 405.08353 |
May 01, 2024 | $ 405.08353 | $ 405.08353 |
Apr 30, 2024 | $ 405.08353 | $ 405.08353 |
Apr 29, 2024 | $ 405.08353 | $ 405.08353 |
Apr 28, 2024 | $ 405.08353 | $ 405.08353 |
Apr 27, 2024 | $ 405.08353 | $ 405.08353 |
Apr 26, 2024 | $ 405.08353 | $ 405.08353 |
Apr 25, 2024 | $ 405.08353 | $ 405.08353 |
Apr 24, 2024 | $ 405.08353 | $ 405.08353 |
Apr 23, 2024 | $ 405.08353 | $ 405.08353 |
Apr 22, 2024 | $ 405.08353 | $ 405.08353 |
Apr 21, 2024 | $ 405.08353 | $ 405.08353 |
Apr 20, 2024 | $ 405.08353 | $ 405.08353 |
Apr 19, 2024 | $ 405.08353 | $ 405.08353 |
Apr 18, 2024 | $ 405.08353 | $ 405.08353 |
Apr 17, 2024 | $ 405.08353 | $ 405.08353 |
Apr 16, 2024 | $ 405.08353 | $ 405.08353 |
Apr 15, 2024 | $ 405.08353 | $ 405.08353 |
Apr 14, 2024 | $ 405.08353 | $ 405.08353 |
Apr 13, 2024 | $ 405.08353 | $ 405.08353 |
Apr 12, 2024 | $ 405.08353 | $ 405.08353 |
Apr 11, 2024 | $ 405.08353 | $ 405.08353 |
Apr 10, 2024 | $ 405.08353 | $ 405.08353 |
Apr 09, 2024 | $ 405.08353 | $ 405.08353 |
Apr 08, 2024 | $ 405.08353 | $ 405.08353 |
Apr 07, 2024 | $ 405.08353 | $ 405.08353 |
Apr 06, 2024 | $ 405.08353 | $ 405.08353 |
Apr 05, 2024 | $ 405.08353 | $ 405.08353 |
Apr 04, 2024 | $ 405.08353 | $ 405.08353 |
Apr 03, 2024 | $ 405.08353 | $ 405.08353 |
Apr 02, 2024 | $ 405.08353 | $ 405.08353 |
Apr 01, 2024 | $ 405.08353 | $ 405.08353 |
Mar 31, 2024 | $ 405.08353 | $ 405.08353 |
Mar 30, 2024 | $ 405.08353 | $ 405.08353 |
Mar 29, 2024 | $ 405.08353 | $ 405.08353 |
Mar 28, 2024 | $ 405.08353 | $ 405.08353 |
Mar 27, 2024 | $ 405.08353 | $ 405.08353 |
Mar 26, 2024 | $ 405.08353 | $ 405.08353 |
Mar 25, 2024 | $ 405.08353 | $ 405.08353 |
Mar 24, 2024 | $ 405.08353 | $ 405.08353 |
Mar 23, 2024 | $ 405.08353 | $ 405.08353 |
Mar 22, 2024 | $ 405.08353 | $ 405.08353 |
Mar 21, 2024 | $ 405.08353 | $ 405.08353 |
Mar 20, 2024 | $ 405.08353 | $ 405.08353 |
Mar 19, 2024 | $ 405.08353 | $ 405.08353 |
Mar 18, 2024 | $ 405.08353 | $ 405.08353 |
Mar 17, 2024 | $ 405.08353 | $ 405.08353 |
Mar 16, 2024 | $ 405.08353 | $ 405.08353 |
Mar 15, 2024 | $ 405.08353 | $ 405.08353 |
Mar 14, 2024 | $ 405.08353 | $ 405.08353 |
Mar 13, 2024 | $ 405.08353 | $ 405.08353 |
Mar 12, 2024 | $ 405.08353 | $ 405.08353 |
Mar 11, 2024 | $ 405.08353 | $ 405.08353 |
Mar 10, 2024 | $ 405.08353 | $ 405.08353 |
Mar 09, 2024 | $ 405.08353 | $ 405.08353 |
Mar 08, 2024 | $ 405.08353 | $ 405.08353 |
Mar 07, 2024 | $ 405.08353 | $ 405.08353 |
Mar 06, 2024 | $ 405.08353 | $ 405.08353 |
Mar 05, 2024 | $ 405.08353 | $ 405.08353 |
Mar 04, 2024 | $ 405.08353 | $ 405.08353 |
Mar 03, 2024 | $ 405.08353 | $ 405.08353 |
Mar 02, 2024 | $ 405.08353 | $ 405.08353 |
Mar 01, 2024 | $ 405.08353 | $ 405.08353 |
Feb 29, 2024 | $ 405.08353 | $ 405.08353 |
Feb 28, 2024 | $ 405.08353 | $ 405.08353 |
Feb 27, 2024 | $ 405.08353 | $ 405.08353 |
Feb 26, 2024 | $ 405.08353 | $ 405.08353 |
Feb 25, 2024 | $ 405.08353 | $ 405.08353 |
Feb 24, 2024 | $ 405.08353 | $ 405.08353 |
Feb 23, 2024 | $ 405.08353 | $ 405.08353 |
Feb 22, 2024 | $ 405.08353 | $ 405.08353 |
Feb 21, 2024 | $ 405.08353 | $ 405.08353 |
Feb 20, 2024 | $ 405.08353 | $ 405.08353 |
Feb 19, 2024 | $ 405.08353 | $ 405.08353 |
Feb 18, 2024 | $ 405.08353 | $ 405.08353 |
Feb 17, 2024 | $ 405.08353 | $ 405.08353 |
Feb 16, 2024 | $ 405.08353 | $ 405.08353 |
Feb 15, 2024 | $ 405.08353 | $ 405.08353 |
Feb 14, 2024 | $ 405.08353 | $ 405.08353 |
Feb 13, 2024 | $ 405.08353 | $ 405.08353 |
Feb 12, 2024 | $ 405.08353 | $ 405.08353 |
Feb 11, 2024 | $ 405.08353 | $ 405.08353 |
Feb 10, 2024 | $ 405.08353 | $ 405.08353 |
Feb 09, 2024 | $ 405.08353 | $ 405.08353 |
Feb 08, 2024 | $ 405.08353 | $ 405.08353 |
Feb 07, 2024 | $ 405.08353 | $ 405.08353 |
Feb 06, 2024 | $ 405.08353 | $ 405.08353 |
Feb 05, 2024 | $ 405.08353 | $ 405.08353 |
Feb 04, 2024 | $ 405.08353 | $ 405.08353 |
Feb 03, 2024 | $ 405.08353 | $ 405.08353 |
Feb 02, 2024 | $ 405.08353 | $ 405.08353 |
Feb 01, 2024 | $ 405.08353 | $ 405.08353 |
Jan 31, 2024 | $ 405.08353 | $ 405.08353 |
Jan 30, 2024 | $ 405.08353 | $ 405.08353 |
Jan 29, 2024 | $ 405.08353 | $ 405.08353 |
Jan 28, 2024 | $ 405.08353 | $ 405.08353 |
Jan 27, 2024 | $ 405.08353 | $ 405.08353 |
Jan 26, 2024 | $ 405.08353 | $ 405.08353 |
Jan 25, 2024 | $ 405.08353 | $ 405.08353 |
Jan 24, 2024 | $ 405.08353 | $ 405.08353 |
Jan 23, 2024 | $ 405.08353 | $ 405.08353 |
Jan 22, 2024 | $ 405.08353 | $ 405.08353 |
Jan 21, 2024 | $ 405.08353 | $ 405.08353 |
Jan 20, 2024 | $ 405.08353 | $ 405.08353 |
Jan 19, 2024 | $ 405.08353 | $ 405.08353 |
Jan 18, 2024 | $ 405.08353 | $ 405.08353 |
Jan 17, 2024 | $ 405.08353 | $ 405.08353 |
Jan 16, 2024 | $ 405.08353 | $ 405.08353 |
Jan 15, 2024 | $ 405.08353 | $ 405.08353 |
Jan 14, 2024 | $ 405.08353 | $ 405.08353 |
Jan 13, 2024 | $ 405.08353 | $ 405.08353 |
Jan 12, 2024 | $ 405.08353 | $ 405.08353 |
Jan 11, 2024 | $ 405.08353 | $ 405.08353 |
Jan 10, 2024 | $ 405.08353 | $ 405.08353 |
Jan 09, 2024 | $ 405.08353 | $ 405.08353 |
Jan 08, 2024 | $ 405.08353 | $ 405.08353 |
Jan 07, 2024 | $ 405.08353 | $ 405.08353 |
Jan 06, 2024 | $ 405.08353 | $ 405.08353 |
Jan 05, 2024 | $ 405.08353 | $ 405.08353 |
Jan 04, 2024 | $ 405.08353 | $ 405.08353 |
Jan 03, 2024 | $ 405.08353 | $ 405.08353 |
Jan 02, 2024 | $ 405.08353 | $ 405.08353 |
Jan 01, 2024 | $ 405.08353 | $ 405.08353 |
Dec 28, 2023 | $ 405.08353 | $ 405.08353 |
Dec 27, 2023 | $ 405.08353 | $ 405.08353 |
Dec 26, 2023 | $ 405.08353 | $ 405.08353 |
Dec 25, 2023 | $ 405.08353 | $ 405.08353 |
Dec 24, 2023 | $ 405.08353 | $ 405.08353 |
Dec 16, 2023 | $ 405.08353 | $ 405.08353 |
Dec 15, 2023 | $ 405.08353 | $ 405.08353 |
Dec 14, 2023 | $ 405.08353 | $ 405.08353 |
Dec 13, 2023 | $ 405.08353 | $ 405.08353 |
Dec 12, 2023 | $ 405.08353 | $ 405.08353 |
Dec 11, 2023 | $ 405.08353 | $ 405.08353 |
Dec 10, 2023 | $ 405.08353 | $ 405.08353 |
Dec 09, 2023 | $ 405.08353 | $ 405.08353 |
Dec 08, 2023 | $ 405.08353 | $ 405.08353 |
Dec 07, 2023 | $ 405.08353 | $ 405.08353 |
Dec 06, 2023 | $ 405.08353 | $ 405.08353 |
Dec 05, 2023 | $ 405.08353 | $ 405.08353 |
Dec 04, 2023 | $ 405.08353 | $ 405.08353 |
Dec 03, 2023 | $ 405.08353 | $ 405.08353 |
Dec 02, 2023 | $ 405.08353 | $ 405.08353 |
Dec 01, 2023 | $ 405.08353 | $ 405.08353 |
Nov 30, 2023 | $ 405.08353 | $ 405.08353 |
Nov 29, 2023 | $ 405.08353 | $ 405.08353 |
Nov 28, 2023 | $ 405.08353 | $ 405.08353 |
Nov 27, 2023 | $ 405.08353 | $ 405.08353 |
Nov 26, 2023 | $ 405.08353 | $ 405.08353 |
Nov 25, 2023 | $ 405.08353 | $ 405.08353 |
Nov 24, 2023 | $ 405.08353 | $ 405.08353 |
Nov 23, 2023 | $ 405.08353 | $ 405.08353 |
Nov 22, 2023 | $ 405.08353 | $ 405.08353 |
Nov 21, 2023 | $ 405.08353 | $ 405.08353 |
Nov 20, 2023 | $ 405.08353 | $ 405.08353 |
Nov 19, 2023 | $ 405.08353 | $ 405.08353 |
Nov 18, 2023 | $ 405.08353 | $ 405.08353 |
Nov 17, 2023 | $ 405.08353 | $ 405.08353 |
Nov 16, 2023 | $ 405.08353 | $ 405.08353 |
Nov 15, 2023 | $ 405.08353 | $ 405.08353 |
Nov 14, 2023 | $ 405.08353 | $ 405.08353 |
Nov 13, 2023 | $ 405.08353 | $ 405.08353 |
Nov 12, 2023 | $ 405.08353 | $ 405.08353 |
Nov 11, 2023 | $ 405.08353 | $ 405.08353 |
Nov 10, 2023 | $ 405.08353 | $ 405.08353 |
Nov 09, 2023 | $ 405.08353 | $ 405.08353 |
Nov 08, 2023 | $ 405.08353 | $ 405.08353 |
Nov 07, 2023 | $ 405.08353 | $ 405.08353 |
Nov 06, 2023 | $ 405.08353 | $ 405.08353 |
Nov 05, 2023 | $ 405.08353 | $ 405.08353 |
Nov 04, 2023 | $ 405.08353 | $ 405.08353 |
Nov 03, 2023 | $ 405.08353 | $ 405.08353 |
Nov 02, 2023 | $ 405.08353 | $ 405.08353 |
Nov 01, 2023 | $ 405.08353 | $ 405.08353 |
Oct 31, 2023 | $ 405.08353 | $ 405.08353 |
Oct 30, 2023 | $ 405.08353 | $ 405.08353 |
Oct 29, 2023 | $ 405.08353 | $ 405.08353 |
Oct 28, 2023 | $ 405.08353 | $ 405.08353 |
Oct 27, 2023 | $ 405.08353 | $ 405.08353 |
Oct 26, 2023 | $ 405.08353 | $ 405.08353 |
Oct 25, 2023 | $ 405.08353 | $ 405.08353 |
Oct 24, 2023 | $ 405.08353 | $ 405.08353 |
Oct 23, 2023 | $ 405.08353 | $ 405.08353 |
Oct 22, 2023 | $ 405.08353 | $ 405.08353 |
Oct 21, 2023 | $ 405.08353 | $ 405.08353 |
Oct 20, 2023 | $ 405.08353 | $ 405.08353 |
Oct 19, 2023 | $ 405.08353 | $ 405.08353 |
Oct 18, 2023 | $ 405.08353 | $ 405.08353 |
Oct 17, 2023 | $ 405.08353 | $ 405.08353 |
Oct 16, 2023 | $ 405.08353 | $ 405.08353 |
Oct 15, 2023 | $ 405.08353 | $ 405.08353 |
Oct 14, 2023 | $ 405.08353 | $ 405.08353 |
Oct 13, 2023 | $ 405.08353 | $ 405.08353 |
Oct 12, 2023 | $ 405.08353 | $ 405.08353 |
Oct 11, 2023 | $ 405.08353 | $ 405.08353 |
Oct 10, 2023 | $ 405.08353 | $ 405.08353 |
Oct 09, 2023 | $ 405.08353 | $ 405.08353 |
Oct 08, 2023 | $ 405.08353 | $ 405.08353 |
Oct 07, 2023 | $ 405.08353 | $ 405.08353 |
Oct 06, 2023 | $ 405.08353 | $ 405.08353 |
Oct 05, 2023 | $ 405.08353 | $ 405.08353 |
Oct 04, 2023 | $ 405.08353 | $ 405.08353 |
Oct 03, 2023 | $ 405.08353 | $ 405.08353 |
Oct 02, 2023 | $ 405.08353 | $ 405.08353 |
Oct 01, 2023 | $ 405.08353 | $ 405.08353 |
Sep 30, 2023 | $ 405.08353 | $ 405.08353 |
Sep 29, 2023 | $ 405.08353 | $ 405.08353 |
Sep 28, 2023 | $ 405.08353 | $ 405.08353 |
Sep 27, 2023 | $ 405.08353 | $ 405.08353 |
Sep 26, 2023 | $ 405.08353 | $ 405.08353 |
Sep 25, 2023 | $ 405.08353 | $ 405.08353 |
Sep 24, 2023 | $ 405.08353 | $ 405.08353 |
Sep 23, 2023 | $ 405.08353 | $ 405.08353 |
Sep 22, 2023 | $ 405.08353 | $ 405.08353 |
Sep 21, 2023 | $ 405.08353 | $ 405.08353 |
Sep 20, 2023 | $ 405.08353 | $ 405.08353 |
Sep 19, 2023 | $ 405.08353 | $ 405.08353 |
Sep 18, 2023 | $ 405.08353 | $ 405.08353 |
Sep 17, 2023 | $ 405.08353 | $ 405.08353 |
Sep 16, 2023 | $ 405.08353 | $ 405.08353 |
Jun 13, 2023 | $ 405.08353 | $ 405.08353 |
Jun 12, 2023 | $ 405.08353 | $ 405.08353 |
Jun 11, 2023 | $ 405.08353 | $ 405.08353 |
Jun 10, 2023 | $ 405.08353 | $ 405.08353 |
Jun 09, 2023 | $ 405.08353 | $ 405.08353 |
Jun 08, 2023 | $ 405.08353 | $ 405.08353 |
Jun 07, 2023 | $ 405.08353 | $ 405.08353 |
Jun 06, 2023 | $ 405.08353 | $ 405.08353 |
Jun 05, 2023 | $ 405.08353 | $ 405.08353 |
Jun 04, 2023 | $ 405.08353 | $ 405.08353 |
Jun 03, 2023 | $ 405.08353 | $ 405.08353 |
Jun 02, 2023 | $ 405.08353 | $ 405.08353 |
Jun 01, 2023 | $ 405.08353 | $ 405.08353 |
May 31, 2023 | $ 405.08353 | $ 405.08353 |
May 30, 2023 | $ 405.08353 | $ 405.08353 |
May 29, 2023 | $ 405.08353 | $ 405.08353 |
May 28, 2023 | $ 405.08353 | $ 405.08353 |
May 27, 2023 | $ 405.08353 | $ 405.08353 |
May 26, 2023 | $ 405.08353 | $ 405.08353 |
May 25, 2023 | $ 405.08353 | $ 405.08353 |
May 24, 2023 | $ 405.08353 | $ 405.08353 |
May 23, 2023 | $ 405.08353 | $ 405.08353 |
May 22, 2023 | $ 405.08353 | $ 405.08353 |
May 21, 2023 | $ 405.08353 | $ 405.08353 |
May 20, 2023 | $ 405.08353 | $ 405.08353 |
May 19, 2023 | $ 405.08353 | $ 405.08353 |
May 18, 2023 | $ 405.08353 | $ 405.08353 |
May 17, 2023 | $ 405.08353 | $ 405.08353 |
May 16, 2023 | $ 405.08353 | $ 405.08353 |
May 15, 2023 | $ 405.08353 | $ 405.08353 |
May 14, 2023 | $ 405.08353 | $ 405.08353 |
May 13, 2023 | $ 405.08353 | $ 405.08353 |
May 12, 2023 | $ 405.08353 | $ 405.08353 |
May 11, 2023 | $ 405.08353 | $ 405.08353 |
May 10, 2023 | $ 405.08353 | $ 405.08353 |
May 09, 2023 | $ 405.08353 | $ 405.08353 |
May 08, 2023 | $ 405.08353 | $ 405.08353 |
May 07, 2023 | $ 405.08353 | $ 405.08353 |
May 06, 2023 | $ 405.08353 | $ 405.08353 |
May 05, 2023 | $ 405.08353 | $ 405.08353 |
May 04, 2023 | $ 405.08353 | $ 405.08353 |
May 03, 2023 | $ 405.08353 | $ 405.08353 |
May 02, 2023 | $ 405.08353 | $ 405.08353 |
May 01, 2023 | $ 405.08353 | $ 405.08353 |
Apr 30, 2023 | $ 405.08353 | $ 405.08353 |
Apr 29, 2023 | $ 405.08353 | $ 405.08353 |
Apr 28, 2023 | $ 405.08353 | $ 405.08353 |
Apr 27, 2023 | $ 405.08353 | $ 405.08353 |
Apr 26, 2023 | $ 405.08353 | $ 405.08353 |
Apr 25, 2023 | $ 405.08353 | $ 405.08353 |
Apr 24, 2023 | $ 405.08353 | $ 405.08353 |
Apr 23, 2023 | $ 405.08353 | $ 405.08353 |
Apr 22, 2023 | $ 405.08353 | $ 405.08353 |
Apr 21, 2023 | $ 405.08353 | $ 405.08353 |
Apr 20, 2023 | $ 405.08353 | $ 405.08353 |
Apr 19, 2023 | $ 405.08353 | $ 405.08353 |
Apr 18, 2023 | $ 405.08353 | $ 405.08353 |
Apr 17, 2023 | $ 405.08353 | $ 405.08353 |
Apr 16, 2023 | $ 405.08353 | $ 405.08353 |
Apr 15, 2023 | $ 405.08353 | $ 405.08353 |
Apr 14, 2023 | $ 405.08353 | $ 405.08353 |
Apr 13, 2023 | $ 405.08353 | $ 405.08353 |
Apr 12, 2023 | $ 405.08353 | $ 405.08353 |
Apr 11, 2023 | $ 405.08353 | $ 405.08353 |
Apr 10, 2023 | $ 405.08353 | $ 405.08353 |
Apr 09, 2023 | $ 405.08353 | $ 405.08353 |
Apr 08, 2023 | $ 405.08353 | $ 405.08353 |
Apr 07, 2023 | $ 405.08353 | $ 405.08353 |
Apr 06, 2023 | $ 405.08353 | $ 405.08353 |
Apr 05, 2023 | $ 405.08353 | $ 405.08353 |
Apr 04, 2023 | $ 405.08353 | $ 405.08353 |
Apr 03, 2023 | $ 405.08353 | $ 405.08353 |
Apr 02, 2023 | $ 405.08353 | $ 405.08353 |
Apr 01, 2023 | $ 405.08353 | $ 405.08353 |
Mar 31, 2023 | $ 405.08353 | $ 405.08353 |
Mar 30, 2023 | $ 405.08353 | $ 405.08353 |
Mar 29, 2023 | $ 405.08353 | $ 405.08353 |
Mar 28, 2023 | $ 405.08353 | $ 405.08353 |
Mar 27, 2023 | $ 405.08353 | $ 405.08353 |
Mar 26, 2023 | $ 405.08353 | $ 405.08353 |
Mar 25, 2023 | $ 405.08353 | $ 405.08353 |
Mar 24, 2023 | $ 405.08353 | $ 405.08353 |
Mar 23, 2023 | $ 405.08353 | $ 405.08353 |
Mar 22, 2023 | $ 405.08353 | $ 405.08353 |
Mar 21, 2023 | $ 405.08353 | $ 405.08353 |
Mar 19, 2023 | $ 405.08353 | $ 405.08353 |
Mar 18, 2023 | $ 405.08353 | $ 405.08353 |
Mar 17, 2023 | $ 405.08353 | $ 405.08353 |
Mar 16, 2023 | $ 405.08353 | $ 405.08353 |
Mar 15, 2023 | $ 405.08353 | $ 405.08353 |
Mar 14, 2023 | $ 405.08353 | $ 405.08353 |
Mar 13, 2023 | $ 405.08353 | $ 405.08353 |
Mar 12, 2023 | $ 405.08353 | $ 405.08353 |
Mar 11, 2023 | $ 405.08353 | $ 405.08353 |
Mar 10, 2023 | $ 405.08353 | $ 405.08353 |
Mar 09, 2023 | $ 405.08353 | $ 405.08353 |
Mar 08, 2023 | $ 405.08353 | $ 405.08353 |
Mar 07, 2023 | $ 405.08353 | $ 405.08353 |
Mar 06, 2023 | $ 405.08353 | $ 405.08353 |
Mar 05, 2023 | $ 405.08353 | $ 405.08353 |
Mar 04, 2023 | $ 405.08353 | $ 405.08353 |
Mar 03, 2023 | $ 405.08353 | $ 405.08353 |
Mar 02, 2023 | $ 405.08353 | $ 405.08353 |
Mar 01, 2023 | $ 405.08353 | $ 405.08353 |
Feb 28, 2023 | $ 405.08353 | $ 405.08353 |
Feb 27, 2023 | $ 405.08353 | $ 405.08353 |
Feb 26, 2023 | $ 405.08353 | $ 405.08353 |
Feb 25, 2023 | $ 405.08353 | $ 405.08353 |
Feb 24, 2023 | $ 405.08353 | $ 405.08353 |
Feb 23, 2023 | $ 405.08353 | $ 405.08353 |
Feb 22, 2023 | $ 405.08353 | $ 405.08353 |
Feb 21, 2023 | $ 405.08353 | $ 405.08353 |
Feb 20, 2023 | $ 405.08353 | $ 405.08353 |
Feb 19, 2023 | $ 405.08353 | $ 405.08353 |
Feb 18, 2023 | $ 405.08353 | $ 405.08353 |
Feb 17, 2023 | $ 405.08353 | $ 405.08353 |
Feb 16, 2023 | $ 405.08353 | $ 405.08353 |
Feb 15, 2023 | $ 405.08353 | $ 405.08353 |
Feb 14, 2023 | $ 405.08353 | $ 405.08353 |
Feb 13, 2023 | $ 405.08353 | $ 405.08353 |
Feb 12, 2023 | $ 405.08353 | $ 405.08353 |
Feb 11, 2023 | $ 405.08353 | $ 405.08353 |
Feb 10, 2023 | $ 405.08353 | $ 405.08353 |
Feb 09, 2023 | $ 405.08353 | $ 405.08353 |
Feb 08, 2023 | $ 405.08353 | $ 405.08353 |
Feb 07, 2023 | $ 405.08353 | $ 405.08353 |
Feb 06, 2023 | $ 405.08353 | $ 405.08353 |
Feb 05, 2023 | $ 405.08353 | $ 405.08353 |
Feb 04, 2023 | $ 405.08353 | $ 405.08353 |
Feb 03, 2023 | $ 405.08353 | $ 405.08353 |
Feb 02, 2023 | $ 405.08353 | $ 405.08353 |
Feb 01, 2023 | $ 405.08353 | $ 405.08353 |
Jan 31, 2023 | $ 405.08353 | $ 405.08353 |
Jan 30, 2023 | $ 405.08353 | $ 405.08353 |
Jan 29, 2023 | $ 405.08353 | $ 405.08353 |
Jan 28, 2023 | $ 405.08353 | $ 405.08353 |
Jan 27, 2023 | $ 405.08353 | $ 405.08353 |
Jan 26, 2023 | $ 405.08353 | $ 405.08353 |
Jan 25, 2023 | $ 405.08353 | $ 405.08353 |
Jan 24, 2023 | $ 405.08353 | $ 405.08353 |
Jan 23, 2023 | $ 405.08353 | $ 405.08353 |
Jan 22, 2023 | $ 405.08353 | $ 405.08353 |
Jan 21, 2023 | $ 405.08353 | $ 405.08353 |
Jan 20, 2023 | $ 405.08353 | $ 405.08353 |
Jan 19, 2023 | $ 405.08353 | $ 405.08353 |
Jan 18, 2023 | $ 405.08353 | $ 405.08353 |
Jan 17, 2023 | $ 405.08353 | $ 405.08353 |
Jan 16, 2023 | $ 405.08353 | $ 405.08353 |
Jan 15, 2023 | $ 405.08353 | $ 405.08353 |
Jan 14, 2023 | $ 405.08353 | $ 405.08353 |
Jan 13, 2023 | $ 405.08353 | $ 405.08353 |
Jan 12, 2023 | $ 405.08353 | $ 405.08353 |
Jan 11, 2023 | $ 405.08353 | $ 405.08353 |
Jan 10, 2023 | $ 405.08353 | $ 405.08353 |
Jan 09, 2023 | $ 405.08353 | $ 405.08353 |
Jan 08, 2023 | $ 405.08353 | $ 405.08353 |
Jan 07, 2023 | $ 405.08353 | $ 405.08353 |
Jan 06, 2023 | $ 405.08353 | $ 405.08353 |
Jan 05, 2023 | $ 405.08353 | $ 405.08353 |
Jan 04, 2023 | $ 405.08353 | $ 405.08353 |
Jan 03, 2023 | $ 405.08353 | $ 405.08353 |
Jan 02, 2023 | $ 405.08353 | $ 405.08353 |
Jan 01, 2023 | $ 405.08353 | $ 405.08353 |
Dec 31, 2022 | $ 405.08353 | $ 405.08353 |
Dec 30, 2022 | $ 405.08353 | $ 405.08353 |
Dec 29, 2022 | $ 405.08353 | $ 405.08353 |
Dec 28, 2022 | $ 405.08353 | $ 405.08353 |
Dec 27, 2022 | $ 405.08353 | $ 405.08353 |
Dec 26, 2022 | $ 405.08353 | $ 405.08353 |
Dec 25, 2022 | $ 405.08353 | $ 405.08353 |
Dec 24, 2022 | $ 405.08353 | $ 405.08353 |
Dec 23, 2022 | $ 405.08353 | $ 405.08353 |
Dec 22, 2022 | $ 405.08353 | $ 405.08353 |
Dec 21, 2022 | $ 405.08353 | $ 405.08353 |
Dec 20, 2022 | $ 405.08353 | $ 405.08353 |
Dec 19, 2022 | $ 405.08353 | $ 405.08353 |
Dec 18, 2022 | $ 405.08353 | $ 405.08353 |
Dec 17, 2022 | $ 405.08353 | $ 405.08353 |
Dec 16, 2022 | $ 405.08353 | $ 405.08353 |
Dec 15, 2022 | $ 405.08353 | $ 405.08353 |
Dec 14, 2022 | $ 405.08353 | $ 405.08353 |
Dec 13, 2022 | $ 405.08353 | $ 405.08353 |
Dec 12, 2022 | $ 405.08353 | $ 405.08353 |
Dec 11, 2022 | $ 405.08353 | $ 405.08353 |
Dec 10, 2022 | $ 405.08353 | $ 405.08353 |
Dec 09, 2022 | $ 405.08353 | $ 405.08353 |
Dec 08, 2022 | $ 405.08353 | $ 405.08353 |
Dec 07, 2022 | $ 405.08353 | $ 405.08353 |
Dec 06, 2022 | $ 405.08353 | $ 405.08353 |
Dec 05, 2022 | $ 405.08353 | $ 405.08353 |
Dec 04, 2022 | $ 405.08353 | $ 405.08353 |
Dec 03, 2022 | $ 405.08353 | $ 405.08353 |
Dec 02, 2022 | $ 405.08353 | $ 405.08353 |
Dec 01, 2022 | $ 405.08353 | $ 405.08353 |
Nov 30, 2022 | $ 405.08353 | $ 405.08353 |
Nov 29, 2022 | $ 405.08353 | $ 405.08353 |
Nov 28, 2022 | $ 405.08353 | $ 405.08353 |
Nov 27, 2022 | $ 405.08353 | $ 405.08353 |
Nov 26, 2022 | $ 405.08353 | $ 405.08353 |
Nov 25, 2022 | $ 405.08353 | $ 405.08353 |
Nov 24, 2022 | $ 405.08353 | $ 405.08353 |
Nov 23, 2022 | $ 405.08353 | $ 405.08353 |
Nov 22, 2022 | $ 405.08353 | $ 405.08353 |
Nov 21, 2022 | $ 405.08353 | $ 405.08353 |
Nov 20, 2022 | $ 405.08353 | $ 405.08353 |
Nov 19, 2022 | $ 405.08353 | $ 405.08353 |
Nov 18, 2022 | $ 405.08353 | $ 405.08353 |
Nov 17, 2022 | $ 405.08353 | $ 405.08353 |
Nov 16, 2022 | $ 405.08353 | $ 405.08353 |
Nov 15, 2022 | $ 405.08353 | $ 405.08353 |
Nov 14, 2022 | $ 405.08353 | $ 405.08353 |
Nov 13, 2022 | $ 405.08353 | $ 405.08353 |
Nov 12, 2022 | $ 405.08353 | $ 405.08353 |
Nov 11, 2022 | $ 405.08353 | $ 405.08353 |
Nov 10, 2022 | $ 405.08353 | $ 405.08353 |
Nov 09, 2022 | $ 405.08353 | $ 405.08353 |
Nov 08, 2022 | $ 405.08353 | $ 405.08353 |
Nov 07, 2022 | $ 405.08353 | $ 405.08353 |
Nov 06, 2022 | $ 405.08353 | $ 405.08353 |
Nov 05, 2022 | $ 405.08353 | $ 405.08353 |
Nov 04, 2022 | $ 405.08353 | $ 405.08353 |
Nov 03, 2022 | $ 405.08353 | $ 405.08353 |
Nov 02, 2022 | $ 405.08353 | $ 405.08353 |
Nov 01, 2022 | $ 405.08353 | $ 405.08353 |
Oct 31, 2022 | $ 405.08353 | $ 405.08353 |
Oct 30, 2022 | $ 405.08353 | $ 405.08353 |
Oct 29, 2022 | $ 405.08353 | $ 405.08353 |
Oct 28, 2022 | $ 405.08353 | $ 405.08353 |
Oct 27, 2022 | $ 405.08353 | $ 405.08353 |
Oct 26, 2022 | $ 405.08353 | $ 405.08353 |
Oct 25, 2022 | $ 405.08353 | $ 405.08353 |
Oct 24, 2022 | $ 405.08353 | $ 405.08353 |
Oct 23, 2022 | $ 405.08353 | $ 405.08353 |
Oct 22, 2022 | $ 405.08353 | $ 405.08353 |
Oct 21, 2022 | $ 405.08353 | $ 405.08353 |
Oct 20, 2022 | $ 405.08353 | $ 405.08353 |
Oct 19, 2022 | $ 405.08353 | $ 405.08353 |
Oct 18, 2022 | $ 405.08353 | $ 405.08353 |
Oct 17, 2022 | $ 405.08353 | $ 405.08353 |
Oct 16, 2022 | $ 405.08353 | $ 405.08353 |
Oct 15, 2022 | $ 405.08353 | $ 405.08353 |
Oct 14, 2022 | $ 405.08353 | $ 405.08353 |
Oct 13, 2022 | $ 405.08353 | $ 405.08353 |
Oct 12, 2022 | $ 405.08353 | $ 405.08353 |
Oct 11, 2022 | $ 405.08353 | $ 405.08353 |
Oct 10, 2022 | $ 405.08353 | $ 405.08353 |
Oct 09, 2022 | $ 405.08353 | $ 405.08353 |
Oct 08, 2022 | $ 405.08353 | $ 405.08353 |
Oct 07, 2022 | $ 405.08353 | $ 405.08353 |
Oct 06, 2022 | $ 405.08353 | $ 405.08353 |
Oct 05, 2022 | $ 405.08353 | $ 405.08353 |
Oct 04, 2022 | $ 405.08353 | $ 405.08353 |
Oct 03, 2022 | $ 405.08353 | $ 405.08353 |
Oct 02, 2022 | $ 405.08353 | $ 405.08353 |
Oct 01, 2022 | $ 405.08353 | $ 405.08353 |
Sep 30, 2022 | $ 405.08353 | $ 405.08353 |
Sep 29, 2022 | $ 405.08353 | $ 405.08353 |
Sep 28, 2022 | $ 405.08353 | $ 405.08353 |
Sep 27, 2022 | $ 405.08353 | $ 405.08353 |
Sep 26, 2022 | $ 405.08353 | $ 405.08353 |
Sep 25, 2022 | $ 405.08353 | $ 405.08353 |
Sep 24, 2022 | $ 405.08353 | $ 405.08353 |
Sep 23, 2022 | $ 405.08353 | $ 405.08353 |
Sep 22, 2022 | $ 405.08353 | $ 405.08353 |
Sep 21, 2022 | $ 405.08353 | $ 405.08353 |
Sep 20, 2022 | $ 405.08353 | $ 405.08353 |
Sep 19, 2022 | $ 405.08353 | $ 405.08353 |
Sep 18, 2022 | $ 405.08353 | $ 405.08353 |
Sep 17, 2022 | $ 405.08353 | $ 405.08353 |
Sep 16, 2022 | $ 405.08353 | $ 405.08353 |
Sep 15, 2022 | $ 405.08353 | $ 405.08353 |
Sep 14, 2022 | $ 405.08353 | $ 405.08353 |
Sep 13, 2022 | $ 405.08353 | $ 405.08353 |
Sep 12, 2022 | $ 405.08353 | $ 405.08353 |
Sep 11, 2022 | $ 405.08353 | $ 405.08353 |
Sep 10, 2022 | $ 405.08353 | $ 405.08353 |
Sep 09, 2022 | $ 405.08353 | $ 405.08353 |
Sep 08, 2022 | $ 405.08353 | $ 405.08353 |
Sep 07, 2022 | $ 405.08353 | $ 405.08353 |
Sep 06, 2022 | $ 405.08353 | $ 405.08353 |
Sep 05, 2022 | $ 405.08353 | $ 405.08353 |
Sep 04, 2022 | $ 405.08353 | $ 405.08353 |
Sep 03, 2022 | $ 405.08353 | $ 405.08353 |
Sep 02, 2022 | $ 405.08353 | $ 405.08353 |
Sep 01, 2022 | $ 405.08353 | $ 405.08353 |
Aug 31, 2022 | $ 405.08353 | $ 405.08353 |
Aug 30, 2022 | $ 405.08353 | $ 405.08353 |
Aug 28, 2022 | $ 405.08353 | $ 405.08353 |
Aug 27, 2022 | $ 405.08353 | $ 405.08353 |
Aug 26, 2022 | $ 405.08353 | $ 405.08353 |
Aug 25, 2022 | $ 405.08353 | $ 405.08353 |
Aug 24, 2022 | $ 405.08353 | $ 405.08353 |
Aug 23, 2022 | $ 405.08353 | $ 405.08353 |
Aug 22, 2022 | $ 405.08353 | $ 405.08353 |
Aug 21, 2022 | $ 405.08353 | $ 405.08353 |
Aug 20, 2022 | $ 405.08353 | $ 405.08353 |
Aug 19, 2022 | $ 405.08353 | $ 405.08353 |
Aug 18, 2022 | $ 405.08353 | $ 405.08353 |
Aug 17, 2022 | $ 405.08353 | $ 405.08353 |
Aug 16, 2022 | $ 405.08353 | $ 405.08353 |
Aug 15, 2022 | $ 405.08353 | $ 405.08353 |
Aug 14, 2022 | $ 405.08353 | $ 405.08353 |
Aug 13, 2022 | $ 405.08353 | $ 405.08353 |
Aug 12, 2022 | $ 405.08353 | $ 405.08353 |
Aug 11, 2022 | $ 405.08353 | $ 405.08353 |
Aug 10, 2022 | $ 405.08353 | $ 405.08353 |
Aug 09, 2022 | $ 405.08353 | $ 405.08353 |
Aug 07, 2022 | $ 405.08353 | $ 405.08353 |
Aug 05, 2022 | $ 405.08353 | $ 405.08353 |
Aug 04, 2022 | $ 405.08353 | $ 405.08353 |
Aug 03, 2022 | $ 405.08353 | $ 405.08353 |
Aug 02, 2022 | $ 405.08353 | $ 405.08353 |
Aug 01, 2022 | $ 405.08353 | $ 405.08353 |
Jul 31, 2022 | $ 405.08353 | $ 405.08353 |
Jul 30, 2022 | $ 405.08353 | $ 405.08353 |
Jul 29, 2022 | $ 405.08353 | $ 405.08353 |
Jul 28, 2022 | $ 405.08353 | $ 405.08353 |
Jul 27, 2022 | $ 405.08353 | $ 405.08353 |
Jul 25, 2022 | $ 405.08353 | $ 405.08353 |
Jul 24, 2022 | $ 405.08353 | $ 405.08353 |
Jul 23, 2022 | $ 405.08353 | $ 405.08353 |
Jul 22, 2022 | $ 405.08353 | $ 405.08353 |
Jul 21, 2022 | $ 405.08353 | $ 405.08353 |
Jun 17, 2022 | $ 405.08353 | $ 405.08353 |
Jun 16, 2022 | $ 405.08353 | $ 405.08353 |
Jun 15, 2022 | $ 405.08353 | $ 405.08353 |
Jun 14, 2022 | $ 405.08353 | $ 405.08353 |
Jun 13, 2022 | $ 405.08353 | $ 405.08353 |
Jun 12, 2022 | $ 405.08353 | $ 405.08353 |
Jun 11, 2022 | $ 405.08353 | $ 405.08353 |
Jun 10, 2022 | $ 405.08353 | $ 405.08353 |
Jun 09, 2022 | $ 405.08353 | $ 408.67198 |
Jun 08, 2022 | $ 402.40153 | $ 417.08638 |
Jun 07, 2022 | $ 415.01783 | $ 420.48968 |
Jun 06, 2022 | $ 417.95181 | $ 422.81301 |
Jun 05, 2022 | $ 398.73719 | $ 401.89453 |
Jun 04, 2022 | $ 397.94650 | $ 399.22573 |
Jun 03, 2022 | $ 395.57018 | $ 408.72327 |
Jun 02, 2022 | $ 405.80262 | $ 408.63820 |
Jun 01, 2022 | $ 396.91822 | $ 425.84673 |
May 31, 2022 | $ 423.59961 | $ 430.93227 |
May 30, 2022 | $ 422.90278 | $ 428.61636 |
May 29, 2022 | $ 392.60222 | $ 393.92873 |
May 28, 2022 | $ 386.66817 | $ 388.74232 |
May 22, 2022 | $ 403.49392 | $ 405.92584 |
May 21, 2022 | $ 392.23978 | $ 394.75990 |
May 20, 2022 | $ 388.57866 | $ 409.39300 |
May 19, 2022 | $ 403.81406 | $ 406.71025 |
May 17, 2022 | $ 405.49788 | $ 409.47410 |
May 16, 2022 | $ 397.62402 | $ 417.16373 |
May 15, 2022 | $ 417.16373 | $ 418.39765 |
May 14, 2022 | $ 400.58467 | $ 403.37517 |
May 13, 2022 | $ 381.27950 | $ 385.98394 |
May 12, 2022 | $ 380.65367 | $ 387.46382 |
May 11, 2022 | $ 382.84480 | $ 404.53406 |
May 10, 2022 | $ 380.37591 | $ 383.74078 |
May 09, 2022 | $ 378.81234 | $ 383.85572 |
May 08, 2022 | $ 378.73439 | $ 385.05428 |
May 07, 2022 | $ 383.16063 | $ 384.52811 |
May 06, 2022 | $ 380.60541 | $ 384.40710 |
May 05, 2022 | $ 379.93893 | $ 384.37221 |
May 03, 2022 | $ 381.79121 | $ 383.22205 |
May 02, 2022 | $ 380.74177 | $ 383.61443 |
May 01, 2022 | $ 381.54882 | $ 384.48695 |
Apr 30, 2022 | $ 381.89966 | $ 382.75306 |
Apr 29, 2022 | $ 379.80944 | $ 384.20163 |
Apr 28, 2022 | $ 383.80674 | $ 384.50303 |
Apr 27, 2022 | $ 382.83877 | $ 384.86196 |
Apr 26, 2022 | $ 382.98623 | $ 384.88632 |
Apr 24, 2022 | $ 381.88277 | $ 386.01457 |
Apr 23, 2022 | $ 381.78334 | $ 385.18646 |
Apr 21, 2022 | $ 384.03251 | $ 385.30787 |
Apr 20, 2022 | $ 383.57825 | $ 384.89916 |
Apr 19, 2022 | $ 383.78991 | $ 385.04038 |
Apr 18, 2022 | $ 384.38641 | $ 386.00851 |
Apr 17, 2022 | $ 382.13561 | $ 385.36005 |
Apr 16, 2022 | $ 384.26538 | $ 385.20011 |
Apr 10, 2022 | $ 382.06044 | $ 384.52656 |
Apr 09, 2022 | $ 384.18372 | $ 384.37127 |
Apr 08, 2022 | $ 380.30206 | $ 383.81779 |
Apr 07, 2022 | $ 380.43784 | $ 383.68442 |
Apr 06, 2022 | $ 382.05390 | $ 384.81865 |
Apr 05, 2022 | $ 382.24174 | $ 383.24478 |
Apr 04, 2022 | $ 382.49792 | $ 383.63696 |
Apr 03, 2022 | $ 380.29210 | $ 384.99975 |
Apr 02, 2022 | $ 383.50748 | $ 384.97786 |
Apr 01, 2022 | $ 384.01627 | $ 384.99105 |
Mar 31, 2022 | $ 382.35006 | $ 384.81373 |
Mar 30, 2022 | $ 380.82828 | $ 384.97215 |
Mar 29, 2022 | $ 382.81087 | $ 384.96408 |
Mar 28, 2022 | $ 381.97345 | $ 384.93386 |
Mar 27, 2022 | $ 383.23245 | $ 385.47336 |
Mar 26, 2022 | $ 382.59240 | $ 384.87859 |
Mar 25, 2022 | $ 384.37992 | $ 385.50890 |
Mar 24, 2022 | $ 383.55665 | $ 385.39367 |
Mar 23, 2022 | $ 382.57121 | $ 383.87055 |
Mar 22, 2022 | $ 379.70234 | $ 384.66627 |
Mar 21, 2022 | $ 381.49176 | $ 384.39289 |
Mar 20, 2022 | $ 381.30373 | $ 383.64832 |
Mar 19, 2022 | $ 382.75563 | $ 384.44596 |
Mar 18, 2022 | $ 383.10471 | $ 384.72492 |
Mar 17, 2022 | $ 381.99813 | $ 383.97328 |
Mar 16, 2022 | $ 381.35529 | $ 386.94741 |
Mar 15, 2022 | $ 381.15061 | $ 389.07499 |
Mar 14, 2022 | $ 382.54723 | $ 388.63354 |
Mar 13, 2022 | $ 381.59078 | $ 388.17957 |
Mar 12, 2022 | $ 381.12588 | $ 384.93363 |
Mar 11, 2022 | $ 381.82145 | $ 383.58764 |
Mar 10, 2022 | $ 382.94430 | $ 384.88088 |
Mar 09, 2022 | $ 383.73436 | $ 385.21960 |
Mar 08, 2022 | $ 381.20145 | $ 384.40099 |
Mar 07, 2022 | $ 381.99643 | $ 383.35655 |
Mar 06, 2022 | $ 381.68045 | $ 383.95529 |
Mar 05, 2022 | $ 381.52421 | $ 384.88270 |
Mar 04, 2022 | $ 382.94596 | $ 384.51396 |
Mar 03, 2022 | $ 384.16238 | $ 384.90552 |
Mar 02, 2022 | $ 381.83163 | $ 385.59243 |
Mar 01, 2022 | $ 384.42637 | $ 385.40981 |
Feb 28, 2022 | $ 382.46342 | $ 386.78396 |
Feb 27, 2022 | $ 381.73577 | $ 385.27847 |
Feb 26, 2022 | $ 382.05175 | $ 385.46001 |
Feb 25, 2022 | $ 381.52299 | $ 386.94356 |
Feb 24, 2022 | $ 384.04435 | $ 390.61056 |
Feb 23, 2022 | $ 382.11783 | $ 384.97341 |
Feb 21, 2022 | $ 381.86886 | $ 385.75117 |
Feb 20, 2022 | $ 379.66384 | $ 384.00891 |
Feb 19, 2022 | $ 382.01961 | $ 382.55980 |
Feb 18, 2022 | $ 377.22022 | $ 377.22022 |
Feb 17, 2022 | $ 377.22022 | $ 377.22022 |
Feb 16, 2022 | $ 377.22022 | $ 377.22022 |
Feb 14, 2022 | $ 377.22022 | $ 377.22022 |
Feb 13, 2022 | $ 377.22022 | $ 377.22022 |
Feb 12, 2022 | $ 377.22022 | $ 377.22022 |
Feb 11, 2022 | $ 377.22022 | $ 377.22022 |
Feb 10, 2022 | $ 377.22022 | $ 377.22022 |
Feb 09, 2022 | $ 377.22022 | $ 377.22022 |
Feb 08, 2022 | $ 377.22022 | $ 377.22022 |
Feb 07, 2022 | $ 377.22022 | $ 377.22022 |
Feb 06, 2022 | $ 377.22022 | $ 377.22022 |
Feb 05, 2022 | $ 377.22022 | $ 377.22022 |
Feb 04, 2022 | $ 377.22022 | $ 377.22022 |
Feb 03, 2022 | $ 377.22022 | $ 377.22022 |
Feb 02, 2022 | $ 377.22022 | $ 377.22022 |
Feb 01, 2022 | $ 377.22022 | $ 377.22022 |
Jan 31, 2022 | $ 377.22022 | $ 377.22022 |
Jan 30, 2022 | $ 377.22022 | $ 377.22022 |
Jan 29, 2022 | $ 377.22022 | $ 377.22022 |
Jan 28, 2022 | $ 377.22022 | $ 377.22022 |
Jan 27, 2022 | $ 377.22022 | $ 377.22022 |
Jan 26, 2022 | $ 377.22022 | $ 377.22022 |
Jan 25, 2022 | $ 377.22022 | $ 377.22022 |
Jan 24, 2022 | $ 377.22022 | $ 377.22022 |
Jan 23, 2022 | $ 377.22022 | $ 377.22022 |
Jan 22, 2022 | $ 377.22022 | $ 385.24146 |
Jan 21, 2022 | $ 383.56763 | $ 384.90438 |
Jan 20, 2022 | $ 381.46323 | $ 385.03551 |
Jan 19, 2022 | $ 382.16754 | $ 385.26917 |
Jan 18, 2022 | $ 382.12287 | $ 384.88038 |
Jan 17, 2022 | $ 383.24203 | $ 384.96567 |
Jan 16, 2022 | $ 382.43340 | $ 384.80393 |
Jan 15, 2022 | $ 380.09205 | $ 384.79187 |
Jan 14, 2022 | $ 381.35094 | $ 384.93053 |
Jan 13, 2022 | $ 381.08869 | $ 385.15321 |
Jan 12, 2022 | $ 382.65799 | $ 388.07569 |
Jan 11, 2022 | $ 382.00301 | $ 385.15828 |
Jan 10, 2022 | $ 383.93473 | $ 388.03249 |
Jan 09, 2022 | $ 380.44074 | $ 384.69466 |
Jan 08, 2022 | $ 380.08940 | $ 384.66436 |
Jan 07, 2022 | $ 383.48393 | $ 385.21996 |
Jan 06, 2022 | $ 381.47823 | $ 384.62618 |
Jan 05, 2022 | $ 379.40414 | $ 385.30861 |
Jan 04, 2022 | $ 380.05468 | $ 384.63600 |
Jan 03, 2022 | $ 382.77926 | $ 384.55668 |
Jan 02, 2022 | $ 382.80102 | $ 384.82741 |
Jan 01, 2022 | $ 383.45408 | $ 384.69980 |
Dec 31, 2021 | $ 381.39132 | $ 386.33050 |
Dec 30, 2021 | $ 382.90185 | $ 384.75434 |
Dec 29, 2021 | $ 382.37875 | $ 384.97177 |
Dec 28, 2021 | $ 380.25356 | $ 384.78232 |
Dec 27, 2021 | $ 380.55885 | $ 385.10458 |
Dec 26, 2021 | $ 382.48897 | $ 384.83285 |
Dec 25, 2021 | $ 382.52498 | $ 384.81095 |
Dec 24, 2021 | $ 381.39643 | $ 385.00106 |
Dec 23, 2021 | $ 380.77932 | $ 384.90279 |
Dec 22, 2021 | $ 382.31756 | $ 385.15737 |
Dec 21, 2021 | $ 381.74557 | $ 385.66785 |
Dec 20, 2021 | $ 380.05689 | $ 385.24474 |
Dec 19, 2021 | $ 382.17178 | $ 385.29631 |
Dec 18, 2021 | $ 380.14839 | $ 385.12327 |
Dec 17, 2021 | $ 380.84038 | $ 385.16479 |
Dec 16, 2021 | $ 381.96203 | $ 384.90385 |
Dec 15, 2021 | $ 380.80108 | $ 386.04092 |
Dec 14, 2021 | $ 382.59129 | $ 386.00216 |
Dec 13, 2021 | $ 382.99056 | $ 385.33626 |
Dec 12, 2021 | $ 380.39313 | $ 386.25819 |
Dec 11, 2021 | $ 383.92544 | $ 385.15729 |
Dec 10, 2021 | $ 379.55426 | $ 385.30611 |
Dec 09, 2021 | $ 381.62028 | $ 385.20223 |
Dec 08, 2021 | $ 381.02831 | $ 385.45601 |
Dec 07, 2021 | $ 381.90924 | $ 398.45066 |
Dec 06, 2021 | $ 384.50964 | $ 385.78875 |
Dec 05, 2021 | $ 383.79247 | $ 392.94783 |
Dec 04, 2021 | $ 382.91398 | $ 397.25467 |
Dec 03, 2021 | $ 383.55760 | $ 385.44410 |
Dec 02, 2021 | $ 379.96460 | $ 385.52204 |
Dec 01, 2021 | $ 384.30573 | $ 385.09363 |
Nov 30, 2021 | $ 383.19276 | $ 385.26376 |
Nov 29, 2021 | $ 381.68216 | $ 385.44996 |
Nov 28, 2021 | $ 384.24043 | $ 385.72357 |
Nov 27, 2021 | $ 382.16436 | $ 385.08751 |
Nov 26, 2021 | $ 379.49162 | $ 385.11775 |
Nov 25, 2021 | $ 382.27317 | $ 385.28828 |
Nov 24, 2021 | $ 381.14894 | $ 385.01166 |
Nov 23, 2021 | $ 381.89455 | $ 385.21536 |
Nov 22, 2021 | $ 382.72802 | $ 385.30370 |
Nov 21, 2021 | $ 381.46976 | $ 385.21337 |
Nov 20, 2021 | $ 382.11523 | $ 385.34332 |
Nov 19, 2021 | $ 382.00644 | $ 385.24397 |
Nov 18, 2021 | $ 383.39357 | $ 385.31481 |
Nov 17, 2021 | $ 381.37094 | $ 385.58554 |
Nov 16, 2021 | $ 381.45334 | $ 385.20956 |
Nov 15, 2021 | $ 381.54247 | $ 390.96195 |
Nov 14, 2021 | $ 387.56363 | $ 388.49318 |
Nov 13, 2021 | $ 381.10528 | $ 385.03147 |
Nov 12, 2021 | $ 383.24628 | $ 387.73591 |
Nov 11, 2021 | $ 381.77167 | $ 384.94533 |
Nov 10, 2021 | $ 383.52971 | $ 395.93008 |
Nov 09, 2021 | $ 386.06603 | $ 398.30514 |
Nov 08, 2021 | $ 391.19767 | $ 392.48311 |
Nov 07, 2021 | $ 384.40915 | $ 385.47438 |
Nov 06, 2021 | $ 383.21734 | $ 385.25178 |
Nov 05, 2021 | $ 380.02498 | $ 391.75236 |
Nov 04, 2021 | $ 384.80499 | $ 392.50905 |
Nov 03, 2021 | $ 384.00439 | $ 392.52914 |
Nov 02, 2021 | $ 388.63448 | $ 395.03830 |
Nov 01, 2021 | $ 384.29586 | $ 394.94338 |
Oct 31, 2021 | $ 383.05554 | $ 394.85584 |
Oct 30, 2021 | $ 392.02421 | $ 395.33275 |
Oct 29, 2021 | $ 389.66190 | $ 394.91191 |
Oct 28, 2021 | $ 385.29442 | $ 401.42059 |
Oct 27, 2021 | $ 381.69218 | $ 404.30037 |
Oct 26, 2021 | $ 385.55566 | $ 414.65814 |
Oct 24, 2021 | $ 394.40454 | $ 418.26210 |
Oct 23, 2021 | $ 414.36700 | $ 418.81583 |
Oct 22, 2021 | $ 415.03907 | $ 418.79845 |
Oct 21, 2021 | $ 410.82695 | $ 418.86252 |
Oct 20, 2021 | $ 417.13832 | $ 420.20361 |
Oct 19, 2021 | $ 411.93516 | $ 419.17143 |
Oct 18, 2021 | $ 413.47387 | $ 418.87433 |
Oct 17, 2021 | $ 414.22502 | $ 423.28620 |
Oct 16, 2021 | $ 420.55972 | $ 427.06341 |
Oct 15, 2021 | $ 413.28882 | $ 427.85050 |
Oct 14, 2021 | $ 422.70939 | $ 427.13035 |
Oct 13, 2021 | $ 422.08166 | $ 428.19729 |
Oct 12, 2021 | $ 424.70189 | $ 428.73515 |
Oct 11, 2021 | $ 423.44875 | $ 429.65378 |
Oct 10, 2021 | $ 420.60045 | $ 441.43184 |
Oct 09, 2021 | $ 441.43184 | $ 444.03715 |
Oct 08, 2021 | $ 420.81585 | $ 438.79825 |
Oct 07, 2021 | $ 422.85199 | $ 439.50498 |
Oct 06, 2021 | $ 421.73602 | $ 448.32845 |
Oct 05, 2021 | $ 437.44857 | $ 441.48633 |
Oct 04, 2021 | $ 438.24200 | $ 444.00216 |
Oct 03, 2021 | $ 421.65657 | $ 427.24243 |
Oct 02, 2021 | $ 417.86689 | $ 422.62614 |
Oct 01, 2021 | $ 421.05826 | $ 427.74090 |
Sep 30, 2021 | $ 420.88003 | $ 423.11325 |
Sep 29, 2021 | $ 420.91122 | $ 422.50573 |
Sep 28, 2021 | $ 410.17793 | $ 421.70279 |
Sep 27, 2021 | $ 409.18571 | $ 422.62703 |
Sep 26, 2021 | $ 419.03117 | $ 423.57000 |
Sep 25, 2021 | $ 420.91410 | $ 423.84557 |
Sep 24, 2021 | $ 386.66517 | $ 458.54051 |
Sep 23, 2021 | $ 457.51948 | $ 457.90491 |
Sep 22, 2021 | $ 394.96657 | $ 398.55861 |
Sep 21, 2021 | $ 338.41970 | $ 369.67054 |
Sep 20, 2021 | $ 358.96228 | $ 425.18356 |
Sep 19, 2021 | $ 424.30144 | $ 441.41338 |
Sep 18, 2021 | $ 439.96735 | $ 445.21520 |
Sep 17, 2021 | $ 423.74393 | $ 443.16421 |
Sep 16, 2021 | $ 431.01473 | $ 450.50591 |
Sep 15, 2021 | $ 443.04608 | $ 447.85726 |
Sep 14, 2021 | $ 439.82862 | $ 440.02052 |
Sep 13, 2021 | $ 427.16287 | $ 466.78778 |
Sep 12, 2021 | $ 456.11090 | $ 467.72297 |
Sep 11, 2021 | $ 433.69470 | $ 449.52881 |
Sep 10, 2021 | $ 399.66958 | $ 453.92900 |
Sep 09, 2021 | $ 420.60141 | $ 449.66879 |
Sep 08, 2021 | $ 394.17815 | $ 414.41272 |
Sep 07, 2021 | $ 400.94733 | $ 512.30590 |
Sep 06, 2021 | $ 491.78519 | $ 537.67506 |
Sep 05, 2021 | $ 509.80021 | $ 524.85805 |
Sep 04, 2021 | $ 449.01662 | $ 495.26505 |
Sep 03, 2021 | $ 475.08083 | $ 489.45018 |
Sep 02, 2021 | $ 464.75244 | $ 482.51468 |
Sep 01, 2021 | $ 464.55974 | $ 465.20004 |
Aug 31, 2021 | $ 437.81676 | $ 450.13746 |
Aug 30, 2021 | $ 429.05725 | $ 457.27807 |
Aug 29, 2021 | $ 457.12555 | $ 483.88811 |
Aug 27, 2021 | $ 377.32841 | $ 378.37668 |
Aug 26, 2021 | $ 336.48246 | $ 367.61446 |
Aug 25, 2021 | $ 360.41632 | $ 363.13862 |
Aug 24, 2021 | $ 345.18481 | $ 359.09328 |
Aug 23, 2021 | $ 327.75329 | $ 336.40363 |
Aug 22, 2021 | $ 322.26162 | $ 542.56098 |
Aug 21, 2021 | $ 434.78861 | $ 443.84542 |
Aug 20, 2021 | $ 429.05911 | $ 429.57194 |
Aug 19, 2021 | $ 405.36335 | $ 407.40037 |
Aug 18, 2021 | $ 396.39731 | $ 418.08020 |
Aug 17, 2021 | $ 382.15238 | $ 437.08493 |
Aug 16, 2021 | $ 410.90488 | $ 463.50778 |
Aug 15, 2021 | $ 427.84846 | $ 438.56021 |
Aug 14, 2021 | $ 437.75508 | $ 554.81496 |
Aug 13, 2021 | $ 550.56837 | $ 555.10188 |
Aug 12, 2021 | $ 484.19274 | $ 537.58754 |
Aug 11, 2021 | $ 507.57312 | $ 536.49939 |
Aug 10, 2021 | $ 498.68511 | $ 505.84005 |
Aug 09, 2021 | $ 504.82706 | $ 519.92224 |
Aug 08, 2021 | $ 480.70568 | $ 524.24230 |
Aug 07, 2021 | $ 450.38860 | $ 554.83479 |
Aug 06, 2021 | $ 464.90311 | $ 476.91082 |
Aug 05, 2021 | $ 437.01977 | $ 517.34093 |
Aug 04, 2021 | $ 500.58235 | $ 503.95765 |
Aug 03, 2021 | $ 487.09433 | $ 509.88114 |
Aug 02, 2021 | $ 501.64945 | $ 525.19538 |
Aug 01, 2021 | $ 468.57639 | $ 508.30583 |
Jul 31, 2021 | $ 453.90822 | $ 556.47261 |
Jul 30, 2021 | $ 548.82264 | $ 558.98281 |
Jul 29, 2021 | $ 545.72707 | $ 549.89007 |
Jul 28, 2021 | $ 535.66891 | $ 559.85157 |
Jul 27, 2021 | $ 541.13488 | $ 548.10764 |
Jul 26, 2021 | $ 502.45810 | $ 573.40777 |
Jul 25, 2021 | $ 531.21670 | $ 532.53627 |
Jul 24, 2021 | $ 522.10286 | $ 556.91839 |
Jul 23, 2021 | $ 555.81541 | $ 556.66256 |
Jul 22, 2021 | $ 546.27904 | $ 556.43406 |
Jul 21, 2021 | $ 538.53532 | $ 556.47504 |
Jul 20, 2021 | $ 516.07789 | $ 536.67963 |
Jul 19, 2021 | $ 509.48071 | $ 542.12884 |
Jul 18, 2021 | $ 536.76144 | $ 555.66925 |
Jul 17, 2021 | $ 529.05595 | $ 540.82169 |
Jul 16, 2021 | $ 504.92999 | $ 532.32371 |
Jul 15, 2021 | $ 511.48262 | $ 539.67167 |
Jul 14, 2021 | $ 528.14164 | $ 541.82322 |
Jul 13, 2021 | $ 506.92401 | $ 524.49011 |
Jul 12, 2021 | $ 521.72156 | $ 551.55597 |
Jul 11, 2021 | $ 536.26686 | $ 541.88425 |
Jul 10, 2021 | $ 528.43193 | $ 548.92573 |
Jul 09, 2021 | $ 538.92032 | $ 558.06113 |
Jul 08, 2021 | $ 526.07281 | $ 552.18543 |
Jul 07, 2021 | $ 538.04104 | $ 556.65798 |
Jul 06, 2021 | $ 548.83032 | $ 556.14256 |
Jul 05, 2021 | $ 540.50292 | $ 552.90139 |
Jul 04, 2021 | $ 536.89304 | $ 557.79212 |
Jul 03, 2021 | $ 547.22959 | $ 557.43247 |
Jul 02, 2021 | $ 554.44259 | $ 556.94143 |
Jul 01, 2021 | $ 539.55785 | $ 557.33739 |
Jun 30, 2021 | $ 553.91666 | $ 557.03598 |
Jun 29, 2021 | $ 538.99727 | $ 557.15556 |
Jun 28, 2021 | $ 544.94906 | $ 556.57211 |
Jun 27, 2021 | $ 538.49868 | $ 552.58311 |
Jun 26, 2021 | $ 523.88634 | $ 527.30756 |
Jun 25, 2021 | $ 446.86024 | $ 484.65544 |
Jun 24, 2021 | $ 460.61943 | $ 464.91201 |
Jun 23, 2021 | $ 322.18353 | $ 331.03920 |
Jun 22, 2021 | $ 274.15267 | $ 298.58589 |
Jun 21, 2021 | $ 253.50483 | $ 292.98225 |
Jun 20, 2021 | $ 291.44755 | $ 373.44776 |
Jun 19, 2021 | $ 372.64089 | $ 488.51208 |
Jun 18, 2021 | $ 485.21656 | $ 512.09428 |
Jun 17, 2021 | $ 507.43146 | $ 516.21110 |
Jun 16, 2021 | $ 495.88592 | $ 535.46306 |
Jun 15, 2021 | $ 535.55996 | $ 556.72020 |
Jun 14, 2021 | $ 554.79031 | $ 560.41391 |
Jun 13, 2021 | $ 556.55560 | $ 562.80614 |
Jun 12, 2021 | $ 556.96388 | $ 560.43126 |
Jun 11, 2021 | $ 556.32924 | $ 562.69843 |
Jun 10, 2021 | $ 556.96781 | $ 560.66887 |
Jun 09, 2021 | $ 556.99561 | $ 563.98950 |
Jun 08, 2021 | $ 556.40653 | $ 560.01911 |
Jun 07, 2021 | $ 554.76949 | $ 560.61653 |
Jun 06, 2021 | $ 555.97728 | $ 559.18415 |
Jun 05, 2021 | $ 556.40775 | $ 559.18906 |
Jun 04, 2021 | $ 556.52784 | $ 562.78019 |
Jun 03, 2021 | $ 556.74858 | $ 558.67320 |
Jun 02, 2021 | $ 556.53996 | $ 558.72529 |
Jun 01, 2021 | $ 556.12525 | $ 561.90293 |
May 31, 2021 | $ 556.33523 | $ 560.62502 |
May 30, 2021 | $ 556.12210 | $ 561.04970 |
May 29, 2021 | $ 556.75005 | $ 562.26966 |
May 28, 2021 | $ 556.87788 | $ 563.74369 |
May 27, 2021 | $ 557.48836 | $ 560.10113 |
May 26, 2021 | $ 557.15681 | $ 561.28992 |
May 25, 2021 | $ 556.81638 | $ 566.42345 |
May 24, 2021 | $ 557.67277 | $ 581.44584 |
May 23, 2021 | $ 563.84600 | $ 568.83832 |
May 22, 2021 | $ 557.34375 | $ 567.75037 |
May 21, 2021 | $ 557.43012 | $ 576.51072 |
May 20, 2021 | $ 553.56070 | $ 568.86616 |
May 19, 2021 | $ 520.11211 | $ 577.91445 |
May 18, 2021 | $ 556.68806 | $ 561.14892 |
May 17, 2021 | $ 556.11286 | $ 567.18831 |
May 16, 2021 | $ 557.02929 | $ 561.26712 |
May 15, 2021 | $ 556.17731 | $ 560.37002 |
May 14, 2021 | $ 556.78403 | $ 560.36816 |
May 13, 2021 | $ 556.62017 | $ 571.00493 |
May 12, 2021 | $ 560.55948 | $ 563.04150 |
May 11, 2021 | $ 556.98996 | $ 558.75252 |
May 10, 2021 | $ 556.89609 | $ 560.04869 |
May 09, 2021 | $ 557.19487 | $ 560.27245 |
May 08, 2021 | $ 558.04218 | $ 571.03299 |
May 07, 2021 | $ 435.93600 | $ 439.69696 |
May 06, 2021 | $ 415.55881 | $ 425.30947 |
May 05, 2021 | $ 414.15937 | $ 424.40346 |
May 04, 2021 | $ 409.26748 | $ 426.28784 |
May 03, 2021 | $ 400.26902 | $ 426.15624 |
May 02, 2021 | $ 410.18895 | $ 438.59495 |
May 01, 2021 | $ 420.19358 | $ 471.60212 |
Apr 30, 2021 | $ 470.59832 | $ 471.71584 |
Apr 29, 2021 | $ 470.08197 | $ 894.72388 |
Apr 28, 2021 | $ 613.79228 | $ 613.81408 |
Apr 27, 2021 | $ 450.14889 | $ 703.36232 |
Apr 26, 2021 | $ 701.04155 | $ 845.18710 |
Apr 25, 2021 | $ 833.65171 | $ 910.50204 |
Apr 24, 2021 | $ 899.57978 | $ 2,798.753 |
Apr 23, 2021 | $ 797.29130 | $ 3,235.556 |
Apr 22, 2021 | $ 3,197.075 | $ 3,997.211 |
Apr 21, 2021 | $ 0.79088420 | $ 0.81421647 |
Apr 20, 2021 | $ 0.79547898 | $ 3.3981542 |
Apr 19, 2021 | $ 3.3511608 | $ 5.1908826 |
Apr 18, 2021 | $ 0.56188674 | $ 0.66802763 |
Apr 17, 2021 | $ 0.57468329 | $ 1.0341967 |
Apr 16, 2021 | $ 0.55709905 | $ 0.61940363 |
Apr 15, 2021 | $ 0.55654059 | $ 0.56988031 |
Apr 14, 2021 | $ 0.55700481 | $ 0.56832788 |
Apr 13, 2021 | $ 0.55634553 | $ 0.56346200 |
Apr 12, 2021 | $ 0.55720735 | $ 0.57103579 |
Apr 11, 2021 | $ 0.55593409 | $ 0.57280591 |
Apr 10, 2021 | $ 0.56944310 | $ 1.0487619 |
Apr 09, 2021 | $ 0.55598088 | $ 0.56705010 |
Apr 08, 2021 | $ 0.56561763 | $ 0.56960583 |
Apr 07, 2021 | $ 0.55732101 | $ 0.59145290 |
Apr 06, 2021 | $ 0.56214327 | $ 0.59184369 |
Apr 05, 2021 | $ 0.56063500 | $ 0.57013735 |
Apr 04, 2021 | $ 0.55629350 | $ 0.56728587 |
Apr 03, 2021 | $ 0.55614714 | $ 0.57573252 |
Apr 02, 2021 | $ 0.55575262 | $ 0.56966774 |
Apr 01, 2021 | $ 0.55583050 | $ 0.60585298 |
Mar 31, 2021 | $ 0.55621697 | $ 0.56703394 |
Mar 30, 2021 | $ 0.55642111 | $ 0.57522013 |
Mar 29, 2021 | $ 0.55574644 | $ 0.56452353 |
Mar 28, 2021 | $ 0.55604731 | $ 0.56144742 |
Mar 27, 2021 | $ 0.55697552 | $ 1.0288758 |
Mar 26, 2021 | $ 0.55886581 | $ 0.57896306 |
Mar 25, 2021 | $ 0.55740109 | $ 0.58309071 |
Mar 24, 2021 | $ 0.55459921 | $ 1.2381700 |
Mar 23, 2021 | $ 0.55566112 | $ 0.56498263 |
Mar 22, 2021 | $ 0.55541645 | $ 0.93467042 |
Mar 21, 2021 | $ 0.93409630 | $ 1.1438531 |
Mar 20, 2021 | $ 0.33692266 | $ 0.79097862 |
Mar 19, 2021 | $ 0.07667305 | $ 0.07716272 |
Mar 18, 2021 | $ 0.07667436 | $ 0.07782549 |
Mar 17, 2021 | $ 0.07657622 | $ 0.07725122 |
Mar 16, 2021 | $ 0.07682683 | $ 0.07791252 |
Mar 15, 2021 | $ 0.07683029 | $ 0.12872191 |
Mar 14, 2021 | $ 0.12872191 | $ 0.78889577 |
Mar 13, 2021 | $ 0.37889473 | $ 0.78805076 |
Mar 12, 2021 | $ 0.07672530 | $ 0.07715358 |
Mar 11, 2021 | $ 0.07688145 | $ 0.07731328 |
Mar 10, 2021 | $ 0.07663219 | $ 0.07734940 |
Mar 09, 2021 | $ 0.07687805 | $ 0.79415943 |
Mar 08, 2021 | $ 0.08795272 | $ 0.87639370 |
Mar 07, 2021 | $ 0.51555862 | $ 1.0217850 |
Mar 06, 2021 | $ 1.0172765 | $ 1.2242165 |
Mar 05, 2021 | $ 1.2108248 | $ 1.2537694 |
Mar 04, 2021 | $ 0.49231613 | $ 0.91646441 |
Mar 03, 2021 | $ 0.44426798 | $ 1.0557028 |
Mar 02, 2021 | $ 1.0557045 | $ 1.4991571 |
Mar 01, 2021 | $ 0.23071083 | $ 0.78934751 |
Feb 28, 2021 | $ 0.59932643 | $ 1.3865786 |
Feb 27, 2021 | $ 0.38369897 | $ 0.76154028 |
Feb 26, 2021 | $ 0.01390431 | $ 0.01407019 |
Feb 25, 2021 | $ 0.01362452 | $ 0.01404534 |
Feb 24, 2021 | $ 0.01392464 | $ 0.08656022 |
Feb 23, 2021 | $ 0.08655733 | $ 0.75604978 |
Feb 22, 2021 | $ 0.01299617 | $ 0.34510800 |
Feb 21, 2021 | $ 0.34485570 | $ 0.75661038 |
Feb 20, 2021 | $ 0.31355799 | $ 0.75884076 |
Feb 19, 2021 | $ 0.01174453 | $ 0.01203224 |
Feb 18, 2021 | $ 0.01186858 | $ 0.01201626 |
Feb 17, 2021 | $ 0.01199091 | $ 0.01202699 |
Feb 16, 2021 | $ 0.01180513 | $ 0.01201878 |
Feb 15, 2021 | $ 0.01198593 | $ 0.01207066 |
Feb 14, 2021 | $ 0.01167801 | $ 0.30268306 |
Feb 13, 2021 | $ 0.30256733 | $ 0.75769136 |
Feb 12, 2021 | $ 0.01185934 | $ 0.01202750 |
Feb 11, 2021 | $ 0.01152240 | $ 0.75971202 |
Feb 10, 2021 | $ 0.01077110 | $ 0.84948257 |
Feb 09, 2021 | $ 0.11073711 | $ 1.4408530 |
Feb 08, 2021 | $ 1.4358218 | $ 1.5049398 |
Feb 07, 2021 | $ 0.00894546 | $ 0.00901832 |
Feb 06, 2021 | $ 0.00864282 | $ 0.15426961 |
Feb 05, 2021 | $ 0.00881042 | $ 0.00902276 |
Feb 04, 2021 | $ 0.00887859 | $ 0.00902674 |
Feb 03, 2021 | $ 0.00866601 | $ 0.00902637 |
Feb 02, 2021 | $ 0.00888224 | $ 0.00902703 |
Feb 01, 2021 | $ 0.00872141 | $ 0.00902453 |
Jan 31, 2021 | $ 0.00894595 | $ 0.01889976 |
Jan 30, 2021 | $ 0.01886849 | $ 0.15388232 |
Jan 29, 2021 | $ 0.00891649 | $ 0.00908705 |
Jan 28, 2021 | $ 0.00902585 | $ 0.00903537 |
Jan 27, 2021 | $ 0.00882236 | $ 0.00904508 |
Jan 26, 2021 | $ 0.00878368 | $ 0.00904328 |
Jan 25, 2021 | $ 0.00871550 | $ 0.00901894 |
Jan 24, 2021 | $ 0.00871418 | $ 0.00902659 |
Jan 23, 2021 | $ 0.00899159 | $ 0.15493230 |
Jan 22, 2021 | $ 0.00874569 | $ 0.00901508 |
Jan 21, 2021 | $ 0.00894070 | $ 0.00902557 |
Jan 20, 2021 | $ 0.00887280 | $ 0.00902655 |
Jan 19, 2021 | $ 0.00899251 | $ 0.00901973 |
Jan 18, 2021 | $ 0.00879331 | $ 0.00904283 |
Jan 17, 2021 | $ 0.00895754 | $ 0.00902495 |
Jan 16, 2021 | $ 0.00864931 | $ 0.15406685 |
Jan 15, 2021 | $ 0.00884035 | $ 0.00902921 |
Jan 14, 2021 | $ 0.00862461 | $ 0.00902764 |
Jan 13, 2021 | $ 0.00896864 | $ 0.00902873 |
Jan 12, 2021 | $ 0.00885516 | $ 0.00906834 |
Jan 11, 2021 | $ 0.00887944 | $ 0.00910032 |
Jan 10, 2021 | $ 0.00879346 | $ 0.01299477 |
Jan 09, 2021 | $ 0.01287611 | $ 0.15452224 |
Jan 08, 2021 | $ 0.00893446 | $ 0.00904229 |
Jan 07, 2021 | $ 0.00868372 | $ 0.00904374 |
Jan 06, 2021 | $ 0.00884423 | $ 0.00906213 |
Jan 05, 2021 | $ 0.00884308 | $ 0.00904189 |
Jan 04, 2021 | $ 0.00896802 | $ 0.00912014 |
Jan 03, 2021 | $ 0.00891339 | $ 0.02289077 |
Jan 02, 2021 | $ 0.02286991 | $ 0.15453259 |
Jan 01, 2021 | $ 0.00881694 | $ 0.00903989 |
Dec 31, 2020 | $ 0.00898428 | $ 0.00902737 |
Dec 30, 2020 | $ 0.00895717 | $ 0.00901355 |
Dec 29, 2020 | $ 0.00875723 | $ 0.00900765 |
Dec 28, 2020 | $ 0.00892487 | $ 0.00900788 |
Dec 27, 2020 | $ 0.00892378 | $ 0.03686219 |
Dec 26, 2020 | $ 0.03675735 | $ 0.15427949 |
Dec 25, 2020 | $ 0.00888397 | $ 0.15385002 |
Dec 24, 2020 | $ 0.00877913 | $ 0.00901269 |
Dec 23, 2020 | $ 0.00883512 | $ 0.00902567 |
Dec 22, 2020 | $ 0.00881881 | $ 0.00902306 |
Dec 21, 2020 | $ 0.00886454 | $ 0.00902219 |
Dec 20, 2020 | $ 0.00892138 | $ 0.06798647 |
Dec 19, 2020 | $ 0.06798643 | $ 0.15444514 |
Dec 18, 2020 | $ 0.00879578 | $ 0.00903092 |
Dec 17, 2020 | $ 0.00890187 | $ 0.00906701 |
Dec 16, 2020 | $ 0.00897557 | $ 0.00906255 |
Dec 15, 2020 | $ 0.00894401 | $ 0.01002167 |
Dec 14, 2020 | $ 0.00983303 | $ 0.01401682 |
Dec 13, 2020 | $ 0.01399084 | $ 0.08712700 |
Dec 12, 2020 | $ 0.08706989 | $ 0.15415083 |
Dec 11, 2020 | $ 0.00884019 | $ 0.00902389 |
Dec 10, 2020 | $ 0.00894423 | $ 0.00902265 |
Dec 09, 2020 | $ 0.00890634 | $ 0.00901710 |
Dec 08, 2020 | $ 0.00897955 | $ 0.01401765 |
Dec 07, 2020 | $ 0.01400708 | $ 0.01702704 |
Dec 06, 2020 | $ 0.01686971 | $ 0.09039156 |
Dec 05, 2020 | $ 0.09005655 | $ 0.15411237 |
Dec 04, 2020 | $ 0.00895839 | $ 0.00902298 |
Dec 03, 2020 | $ 0.00894794 | $ 0.00902946 |
Dec 02, 2020 | $ 0.00884900 | $ 0.00901600 |
Dec 01, 2020 | $ 0.00883000 | $ 0.00905100 |
Nov 30, 2020 | $ 0.00886558 | $ 0.00919904 |
Nov 29, 2020 | $ 0.00909777 | $ 0.02803229 |
Nov 28, 2020 | $ 0.02802670 | $ 0.15432194 |
Nov 27, 2020 | $ 0.00891763 | $ 0.00910148 |
Nov 26, 2020 | $ 0.00893200 | $ 0.00906600 |
Nov 25, 2020 | $ 0.00899024 | $ 0.00902868 |
Nov 24, 2020 | $ 0.00881432 | $ 0.00912011 |
Nov 23, 2020 | $ 0.00882980 | $ 0.00901625 |
Nov 22, 2020 | $ 0.00884566 | $ 0.01702289 |
Nov 21, 2020 | $ 0.01701679 | $ 0.15412390 |
Nov 20, 2020 | $ 0.00990419 | $ 0.06125256 |
Nov 19, 2020 | $ 0.06112316 | $ 0.06119965 |
Nov 18, 2020 | $ 0.06101317 | $ 0.06165487 |
Nov 17, 2020 | $ 0.06113348 | $ 0.06144896 |
Nov 16, 2020 | $ 0.06099619 | $ 0.06127969 |
Nov 15, 2020 | $ 0.06096300 | $ 0.09499300 |
Nov 14, 2020 | $ 0.09499502 | $ 0.18034619 |
Nov 13, 2020 | $ 0.06108467 | $ 0.06123289 |
Nov 12, 2020 | $ 0.06112567 | $ 0.06213743 |
Nov 11, 2020 | $ 0.06110800 | $ 0.06130816 |
Nov 10, 2020 | $ 0.06109752 | $ 0.06123027 |
Nov 09, 2020 | $ 0.06102297 | $ 0.06130338 |
Nov 08, 2020 | $ 0.06101536 | $ 0.06122340 |
Nov 07, 2020 | $ 0.06115838 | $ 0.18034046 |
Nov 06, 2020 | $ 0.06113606 | $ 0.06130371 |
Nov 05, 2020 | $ 0.06098224 | $ 0.06160275 |
Nov 04, 2020 | $ 0.06100882 | $ 0.06125946 |
Nov 03, 2020 | $ 0.06099251 | $ 0.06126436 |
Nov 02, 2020 | $ 0.06094946 | $ 0.06116888 |
Nov 01, 2020 | $ 0.06093655 | $ 0.11099640 |
Oct 31, 2020 | $ 0.11099640 | $ 0.18204331 |
Oct 30, 2020 | $ 0.06131687 | $ 0.06159868 |
Oct 29, 2020 | $ 0.06123884 | $ 0.06157057 |
Oct 28, 2020 | $ 0.06125329 | $ 0.06176199 |
Oct 27, 2020 | $ 0.06129447 | $ 0.06150171 |
Oct 26, 2020 | $ 0.06118709 | $ 0.06140227 |
Oct 25, 2020 | $ 0.06115518 | $ 0.11439349 |
Oct 24, 2020 | $ 0.11430171 | $ 0.18036005 |
Oct 23, 2020 | $ 0.06108826 | $ 0.06139212 |
Oct 22, 2020 | $ 0.06130123 | $ 0.06143008 |
Oct 21, 2020 | $ 0.06115193 | $ 0.06232291 |
Oct 20, 2020 | $ 0.06163267 | $ 0.06224338 |
Oct 19, 2020 | $ 0.06101987 | $ 0.06130557 |
Oct 18, 2020 | $ 0.06096944 | $ 0.06125640 |
Oct 17, 2020 | $ 0.06104933 | $ 0.06134735 |
Oct 16, 2020 | $ 0.06105537 | $ 0.06114429 |
Oct 15, 2020 | $ 0.06095658 | $ 0.06129366 |
Oct 14, 2020 | $ 0.06102259 | $ 0.06120174 |
Oct 13, 2020 | $ 0.06103078 | $ 0.06113618 |
Oct 12, 2020 | $ 0.06105343 | $ 0.06136199 |
Oct 11, 2020 | $ 0.06096501 | $ 0.06115587 |
Oct 10, 2020 | $ 0.06103208 | $ 0.18014414 |
Oct 09, 2020 | $ 0.06095277 | $ 0.06121788 |
Oct 08, 2020 | $ 0.06101275 | $ 0.06125946 |
Oct 07, 2020 | $ 0.06096608 | $ 0.06122406 |
Oct 06, 2020 | $ 0.06100468 | $ 0.06112909 |
Oct 05, 2020 | $ 0.06098823 | $ 0.06116390 |
Oct 04, 2020 | $ 0.06100900 | $ 0.10007489 |
Oct 03, 2020 | $ 0.10006720 | $ 0.18025895 |
Oct 02, 2020 | $ 0.06104959 | $ 0.06120929 |
Oct 01, 2020 | $ 0.06099418 | $ 0.06121173 |
Sep 30, 2020 | $ 0.06103707 | $ 0.06114631 |
Sep 29, 2020 | $ 0.06096145 | $ 0.06114268 |
Sep 28, 2020 | $ 0.06099604 | $ 0.06126019 |
Sep 27, 2020 | $ 0.06103900 | $ 0.06137686 |
Sep 26, 2020 | $ 0.06101515 | $ 0.18020086 |
Sep 25, 2020 | $ 0.06100492 | $ 0.06124390 |
Sep 24, 2020 | $ 0.06104280 | $ 0.06142732 |
Sep 23, 2020 | $ 0.06109947 | $ 0.06138537 |
Sep 22, 2020 | $ 0.06104420 | $ 0.06131248 |
Sep 21, 2020 | $ 0.06098312 | $ 0.06118555 |
Sep 20, 2020 | $ 0.06098168 | $ 0.06113315 |
Sep 19, 2020 | $ 0.06097828 | $ 0.18019424 |
Sep 18, 2020 | $ 0.06105702 | $ 0.06204099 |
Sep 17, 2020 | $ 0.06097736 | $ 0.06116264 |
Sep 16, 2020 | $ 0.06102850 | $ 0.06114909 |
Sep 15, 2020 | $ 0.06096698 | $ 0.18021015 |
Sep 14, 2020 | $ 0.06099464 | $ 0.06117942 |
Sep 13, 2020 | $ 0.06100353 | $ 0.06118527 |
Sep 12, 2020 | $ 0.06106858 | $ 0.18025445 |
Sep 11, 2020 | $ 0.11020251 | $ 0.18035155 |
Sep 10, 2020 | $ 0.06100470 | $ 0.06126190 |
Sep 09, 2020 | $ 0.06102261 | $ 0.06125353 |
Sep 08, 2020 | $ 0.06099659 | $ 0.06159588 |
Sep 07, 2020 | $ 0.06102823 | $ 0.06133595 |
Sep 06, 2020 | $ 0.06108684 | $ 0.06124745 |
Sep 05, 2020 | $ 0.06106545 | $ 0.18010625 |
Sep 04, 2020 | $ 0.06109312 | $ 0.06430023 |
Sep 03, 2020 | $ 0.06113286 | $ 0.06654925 |
Sep 02, 2020 | $ 0.06102723 | $ 0.06322421 |
Sep 01, 2020 | $ 0.06094615 | $ 0.06116156 |
Aug 31, 2020 | $ 0.06099810 | $ 0.06113538 |
Aug 30, 2020 | $ 0.06094634 | $ 0.06121534 |
Aug 29, 2020 | $ 0.06100734 | $ 0.18030392 |
Aug 28, 2020 | $ 0.06106741 | $ 0.06119289 |
Aug 27, 2020 | $ 0.06097788 | $ 0.06123672 |
Aug 26, 2020 | $ 0.06105924 | $ 0.06123513 |
Aug 25, 2020 | $ 0.06101631 | $ 0.06207597 |
Aug 24, 2020 | $ 0.06095420 | $ 0.06109266 |
Aug 23, 2020 | $ 0.06097500 | $ 0.06111305 |
Aug 22, 2020 | $ 0.06096834 | $ 0.18011483 |
Aug 21, 2020 | $ 0.06099711 | $ 0.06304581 |
Aug 20, 2020 | $ 0.06100414 | $ 0.29932085 |
Aug 19, 2020 | $ 0.06103437 | $ 0.06128795 |
Aug 18, 2020 | $ 0.06102367 | $ 0.06150802 |
Aug 17, 2020 | $ 0.06113138 | $ 0.06137424 |
Aug 16, 2020 | $ 0.06095174 | $ 0.06117425 |
Aug 15, 2020 | $ 0.06096767 | $ 0.18015065 |
Aug 14, 2020 | $ 0.06109503 | $ 0.06119802 |
Aug 13, 2020 | $ 0.06105546 | $ 0.06134766 |
Aug 12, 2020 | $ 0.06098924 | $ 0.06115890 |
Aug 11, 2020 | $ 0.06083716 | $ 0.06165829 |
Aug 10, 2020 | $ 0.06103435 | $ 0.06137779 |
Aug 09, 2020 | $ 0.06100989 | $ 0.06406014 |
Aug 08, 2020 | $ 0.06400810 | $ 0.18032667 |
Aug 07, 2020 | $ 0.06103724 | $ 0.06128526 |
Aug 06, 2020 | $ 0.06098787 | $ 0.06119916 |
Aug 05, 2020 | $ 0.06100122 | $ 0.06234574 |
Aug 04, 2020 | $ 0.06102002 | $ 0.06119106 |
Aug 03, 2020 | $ 0.06102660 | $ 0.06120549 |
Aug 02, 2020 | $ 0.06098046 | $ 0.06406453 |
Aug 01, 2020 | $ 0.06096741 | $ 0.18031051 |
Jul 31, 2020 | $ 0.06109197 | $ 0.06132405 |
Jul 29, 2020 | $ 0.06103814 | $ 0.06130886 |
Jul 28, 2020 | $ 0.06111910 | $ 0.06142336 |
Jul 27, 2020 | $ 0.06108347 | $ 0.06176711 |
Jul 26, 2020 | $ 0.06106172 | $ 0.06186690 |
Jul 25, 2020 | $ 0.06100033 | $ 0.18040074 |
Jul 24, 2020 | $ 0.06110402 | $ 0.06120159 |
Jul 23, 2020 | $ 0.06109525 | $ 0.06135119 |
Jul 22, 2020 | $ 0.06117663 | $ 0.06520267 |
Jul 21, 2020 | $ 0.06409943 | $ 0.06925457 |
Jul 20, 2020 | $ 0.06917323 | $ 0.18589451 |
Jul 19, 2020 | $ 0.18587345 | $ 0.20274151 |
Jul 18, 2020 | $ 0.18212363 | $ 0.18234621 |
Jul 17, 2020 | $ 0.17020767 | $ 0.17029059 |
Jul 16, 2020 | $ 0.16697842 | $ 0.17030460 |
Jul 15, 2020 | $ 0.16128666 | $ 0.45658994 |
Jul 14, 2020 | $ 0.14440639 | $ 0.72272878 |
Jul 13, 2020 | $ 0.09569647 | $ 0.36350467 |
Jul 12, 2020 | $ 0.11476058 | $ 0.35294073 |
Jul 11, 2020 | $ 0.16103061 | $ 0.33761990 |
Jul 10, 2020 | $ 0.09961571 | $ 0.33900655 |
Jul 09, 2020 | $ 0.11007302 | $ 0.36099309 |
Jul 08, 2020 | $ 0.11918258 | $ 0.15216829 |
Jul 07, 2020 | $ 0.15215829 | $ 0.52077882 |
Jul 06, 2020 | $ 0.51836396 | $ 0.63382494 |
Jul 05, 2020 | $ 0.63256240 | $ 0.63401203 |
Jul 04, 2020 | $ 0.50617236 | $ 0.53736365 |
Jul 03, 2020 | $ 0.50824688 | $ 0.55647356 |
Jul 02, 2020 | $ 0.54701920 | $ 0.55679162 |
Jul 01, 2020 | $ 0.52990541 | $ 0.59972469 |
Jun 30, 2020 | $ 0.50366814 | $ 0.52545727 |
Jun 29, 2020 | $ 0.49090903 | $ 0.52285142 |
Jun 28, 2020 | $ 0.51659096 | $ 0.56837950 |
Jun 27, 2020 | $ 0.55217206 | $ 0.58639863 |
Jun 26, 2020 | $ 0.47568255 | $ 0.48406412 |
Jun 25, 2020 | $ 0.46988084 | $ 0.51578067 |
Jun 24, 2020 | $ 0.50872434 | $ 0.51043075 |
Jun 23, 2020 | $ 0.49165659 | $ 0.52859255 |
Jun 22, 2020 | $ 0.52298201 | $ 0.52757222 |
Jun 21, 2020 | $ 0.48462545 | $ 0.52385803 |
Jun 20, 2020 | $ 0.52287446 | $ 0.59719851 |
Jun 19, 2020 | $ 0.53227525 | $ 0.58256854 |
Jun 18, 2020 | $ 0.54075141 | $ 0.54498384 |
Jun 17, 2020 | $ 0.48921794 | $ 0.50113175 |
Jun 16, 2020 | $ 0.44868615 | $ 0.46729427 |
Jun 14, 2020 | $ 0.38516440 | $ 0.39891236 |
Jun 13, 2020 | $ 0.39250212 | $ 0.45868193 |
Jun 12, 2020 | $ 0.45811634 | $ 0.47917917 |
Jun 11, 2020 | $ 0.46145432 | $ 0.47828856 |
Jun 10, 2020 | $ 0.40279399 | $ 0.40405210 |
Jun 09, 2020 | $ 0.37400470 | $ 0.42108727 |
Jun 08, 2020 | $ 0.41007051 | $ 0.41924616 |
Jun 07, 2020 | $ 0.40519031 | $ 0.43895797 |
Jun 06, 2020 | $ 0.43851450 | $ 0.49045434 |
Jun 05, 2020 | $ 0.42954969 | $ 0.45315346 |
Jun 04, 2020 | $ 0.45245588 | $ 0.47350580 |
Jun 03, 2020 | $ 0.45152971 | $ 0.45700199 |
Jun 02, 2020 | $ 0.42390331 | $ 0.46075931 |
Jun 01, 2020 | $ 0.43394245 | $ 0.49015140 |
May 31, 2020 | $ 0.48773398 | $ 0.49656527 |
May 30, 2020 | $ 0.48800288 | $ 0.58693343 |
May 29, 2020 | $ 0.47608933 | $ 0.48829358 |
May 28, 2020 | $ 0.48143362 | $ 0.48465836 |
May 27, 2020 | $ 0.47518979 | $ 0.50690231 |
May 26, 2020 | $ 0.50537989 | $ 0.50931005 |
May 25, 2020 | $ 0.47994205 | $ 0.50141205 |
May 24, 2020 | $ 0.49685283 | $ 0.51191356 |
May 23, 2020 | $ 0.50423783 | $ 0.68551023 |
May 22, 2020 | $ 0.53272156 | $ 0.54424618 |
May 21, 2020 | $ 0.49992016 | $ 0.51124367 |
May 20, 2020 | $ 0.50373172 | $ 0.58516744 |
May 19, 2020 | $ 0.58500300 | $ 0.65222206 |
May 18, 2020 | $ 0.48929290 | $ 0.49856666 |
May 17, 2020 | $ 0.48692690 | $ 0.50901921 |
May 16, 2020 | $ 0.50901921 | $ 0.60196379 |
May 15, 2020 | $ 0.47987619 | $ 0.50941524 |
May 14, 2020 | $ 0.46919312 | $ 0.48312296 |
May 13, 2020 | $ 0.48069977 | $ 0.50144137 |
May 12, 2020 | $ 0.48682605 | $ 0.54085512 |
May 11, 2020 | $ 0.53807621 | $ 0.55033237 |
May 10, 2020 | $ 0.54114369 | $ 0.57840365 |
May 09, 2020 | $ 0.55616719 | $ 0.72071739 |
May 08, 2020 | $ 0.54522257 | $ 0.65156670 |
May 07, 2020 | $ 0.53727879 | $ 0.54855817 |
May 06, 2020 | $ 0.53733176 | $ 0.54210329 |
May 05, 2020 | $ 0.53571008 | $ 0.54248129 |
May 04, 2020 | $ 0.53590805 | $ 0.54503703 |
May 03, 2020 | $ 0.53308565 | $ 0.54273561 |
May 02, 2020 | $ 0.53477152 | $ 0.55320573 |
May 01, 2020 | $ 0.53750831 | $ 0.54932822 |
Apr 30, 2020 | $ 0.53863946 | $ 0.55003974 |
Apr 29, 2020 | $ 0.52951671 | $ 0.53466080 |
Apr 28, 2020 | $ 0.52299709 | $ 0.54621619 |
Apr 27, 2020 | $ 0.54449633 | $ 0.54794975 |
Apr 26, 2020 | $ 0.51823568 | $ 0.52878582 |
Apr 25, 2020 | $ 0.51238685 | $ 0.51759592 |
Apr 24, 2020 | $ 0.50318003 | $ 0.51228833 |
Apr 23, 2020 | $ 0.49646108 | $ 0.49997064 |
Apr 22, 2020 | $ 0.49286950 | $ 0.49618052 |
Apr 21, 2020 | $ 0.47466461 | $ 0.49324844 |
Apr 20, 2020 | $ 0.48136701 | $ 0.49093274 |
Apr 19, 2020 | $ 0.47291764 | $ 0.48339536 |
Apr 18, 2020 | $ 0.47037785 | $ 0.48255038 |
Apr 17, 2020 | $ 0.46637718 | $ 0.54223205 |
Apr 16, 2020 | $ 0.53264830 | $ 0.54103534 |
Apr 15, 2020 | $ 0.51482157 | $ 0.56889794 |
Apr 14, 2020 | $ 0.51752473 | $ 0.52818487 |
Apr 13, 2020 | $ 0.48449727 | $ 0.50714064 |
Apr 12, 2020 | $ 0.49675887 | $ 0.52321181 |
Apr 11, 2020 | $ 0.52133797 | $ 0.55251943 |
Apr 10, 2020 | $ 0.49726707 | $ 0.55026374 |
Apr 09, 2020 | $ 0.48436797 | $ 0.55878553 |
Apr 08, 2020 | $ 0.55667097 | $ 0.61617090 |
Apr 07, 2020 | $ 0.60782409 | $ 0.63621657 |
Apr 06, 2020 | $ 0.62851438 | $ 0.66882221 |
Apr 05, 2020 | $ 0.63913793 | $ 0.69457343 |
Apr 04, 2020 | $ 0.64099621 | $ 0.68662459 |
Apr 03, 2020 | $ 0.67868329 | $ 0.74111768 |
Apr 02, 2020 | $ 0.73876637 | $ 0.76265520 |
Apr 01, 2020 | $ 0.72362239 | $ 0.81808927 |
Mar 31, 2020 | $ 0.78697917 | $ 0.83658720 |
Mar 29, 2020 | $ 0.85153608 | $ 0.91087339 |
Mar 28, 2020 | $ 0.88469410 | $ 0.91555879 |
Mar 27, 2020 | $ 0.87262171 | $ 0.88074213 |
Mar 26, 2020 | $ 0.76035747 | $ 0.76426233 |
Mar 25, 2020 | $ 0.75357392 | $ 0.79150403 |
Mar 24, 2020 | $ 0.78502349 | $ 0.80834365 |
Mar 23, 2020 | $ 0.79026287 | $ 0.80435837 |
Mar 22, 2020 | $ 0.77483111 | $ 0.80429098 |
Mar 21, 2020 | $ 0.79668729 | $ 0.80262976 |
Mar 20, 2020 | $ 0.78497532 | $ 0.81892484 |
Mar 19, 2020 | $ 0.80384188 | $ 0.82277581 |
Mar 18, 2020 | $ 0.81203966 | $ 0.84149729 |
Mar 17, 2020 | $ 0.83881822 | $ 0.84423183 |
Mar 16, 2020 | $ 0.80254532 | $ 0.86825371 |
Mar 15, 2020 | $ 0.86607998 | $ 0.87722003 |
Mar 14, 2020 | $ 0.80825350 | $ 0.87151136 |
Mar 13, 2020 | $ 0.80182292 | $ 0.82106949 |
Mar 12, 2020 | $ 0.80337548 | $ 1.0845138 |
Mar 11, 2020 | $ 1.0371669 | $ 1.2272058 |
Mar 10, 2020 | $ 1.0245865 | $ 1.0245865 |
Mar 09, 2020 | $ 0.72913962 | $ 0.74500834 |
Mar 08, 2020 | $ 0.73805683 | $ 0.77766863 |
Mar 07, 2020 | $ 0.77152406 | $ 0.77821304 |
Mar 06, 2020 | $ 0.77587627 | $ 0.78839064 |
Mar 05, 2020 | $ 0.77579683 | $ 0.78766076 |
Mar 04, 2020 | $ 0.76092035 | $ 0.79377651 |
Mar 03, 2020 | $ 0.75282710 | $ 0.77133373 |
Mar 02, 2020 | $ 0.74564837 | $ 0.77868602 |
Mar 01, 2020 | $ 0.77473110 | $ 0.80163958 |
Feb 29, 2020 | $ 0.78461389 | $ 0.81274027 |
Feb 28, 2020 | $ 0.80681198 | $ 0.87819790 |
Feb 27, 2020 | $ 0.87189828 | $ 0.90445611 |
Feb 26, 2020 | $ 0.87363882 | $ 0.93852592 |
Feb 25, 2020 | $ 0.78763964 | $ 0.83587929 |
Feb 24, 2020 | $ 0.77773599 | $ 0.80443178 |
Feb 23, 2020 | $ 0.75813114 | $ 0.80570526 |
Feb 22, 2020 | $ 0.76214953 | $ 0.81095183 |
Feb 21, 2020 | $ 0.75204093 | $ 0.85629821 |
Feb 20, 2020 | $ 0.73416282 | $ 0.75548470 |
Feb 19, 2020 | $ 0.75408612 | $ 0.81341406 |
Feb 18, 2020 | $ 0.80913450 | $ 0.83611581 |
Feb 17, 2020 | $ 0.81347682 | $ 0.83216019 |
Feb 16, 2020 | $ 0.81854280 | $ 0.85899709 |
Feb 15, 2020 | $ 0.85527977 | $ 0.88393474 |
Feb 14, 2020 | $ 0.81845393 | $ 0.87090559 |
Feb 13, 2020 | $ 0.86448977 | $ 1.0225910 |
Feb 12, 2020 | $ 0.85250127 | $ 0.95995700 |
Feb 11, 2020 | $ 0.90937872 | $ 0.93134846 |
Feb 10, 2020 | $ 0.91054703 | $ 0.96036976 |
Feb 09, 2020 | $ 0.93087010 | $ 1.0054316 |
Feb 08, 2020 | $ 0.99808584 | $ 1.0117591 |
Feb 07, 2020 | $ 0.96355699 | $ 0.97263321 |
Feb 06, 2020 | $ 0.87600545 | $ 0.94916281 |
Feb 05, 2020 | $ 0.93605774 | $ 0.95693552 |
Feb 04, 2020 | $ 0.94029894 | $ 0.99590189 |
Feb 03, 2020 | $ 0.93914454 | $ 1.0118353 |
Feb 02, 2020 | $ 0.91182096 | $ 1.0163872 |
Feb 01, 2020 | $ 0.95727783 | $ 1.0025594 |
Jan 31, 2020 | $ 0.94855250 | $ 1.0435840 |
Jan 30, 2020 | $ 0.98215435 | $ 1.0420964 |
Jan 29, 2020 | $ 1.0014533 | $ 1.0982933 |
Jan 28, 2020 | $ 1.0809343 | $ 1.1352475 |
Jan 27, 2020 | $ 1.0918624 | $ 1.1295466 |
Jan 26, 2020 | $ 1.0631544 | $ 1.1358153 |
Jan 25, 2020 | $ 1.0599209 | $ 1.1769443 |
Jan 24, 2020 | $ 1.1574923 | $ 1.1606426 |
Jan 23, 2020 | $ 1.0843201 | $ 1.1227872 |
Jan 22, 2020 | $ 1.0460878 | $ 1.0571915 |
Jan 21, 2020 | $ 1.0045078 | $ 1.0355646 |
Jan 20, 2020 | $ 0.97868463 | $ 1.0162706 |
Jan 17, 2020 | $ 0.98644508 | $ 1.0205174 |
Jan 16, 2020 | $ 0.96326313 | $ 0.97616578 |
Jan 15, 2020 | $ 0.93821801 | $ 0.96352287 |
Jan 14, 2020 | $ 0.93030971 | $ 0.93992247 |
Jan 13, 2020 | $ 0.92018270 | $ 0.97539136 |
Jan 12, 2020 | $ 0.92147853 | $ 0.95270902 |
Jan 11, 2020 | $ 0.90201165 | $ 0.97157852 |
Jan 10, 2020 | $ 0.93817847 | $ 1.0385559 |
Jan 09, 2020 | $ 0.92729534 | $ 0.94109274 |
Jan 08, 2020 | $ 0.76265961 | $ 0.79560208 |
Jan 07, 2020 | $ 0.69291190 | $ 0.72411658 |
Jan 06, 2020 | $ 0.66832954 | $ 0.72036223 |
Jan 05, 2020 | $ 0.61593168 | $ 0.70528132 |
Jan 04, 2020 | $ 0.65956321 | $ 0.73741363 |
Jan 03, 2020 | $ 0.62884201 | $ 0.64520742 |
Jan 02, 2020 | $ 0.61703843 | $ 0.71538725 |
Jan 01, 2020 | $ 0.70421581 | $ 0.75825737 |
Dec 31, 2019 | $ 0.74356711 | $ 0.79530554 |
Dec 30, 2019 | $ 0.75281795 | $ 0.86215826 |
Dec 29, 2019 | $ 0.85518217 | $ 0.88851237 |
Dec 28, 2019 | $ 0.87859828 | $ 0.91663728 |
Dec 27, 2019 | $ 0.91253572 | $ 0.93755781 |
Dec 26, 2019 | $ 0.92736644 | $ 0.95221201 |
Dec 25, 2019 | $ 0.92603357 | $ 0.97888298 |
Dec 24, 2019 | $ 0.96077798 | $ 0.98427704 |
Dec 23, 2019 | $ 0.93041068 | $ 1.0038980 |
Dec 22, 2019 | $ 0.93355954 | $ 0.97083799 |
Dec 21, 2019 | $ 0.93291719 | $ 0.95833774 |
Dec 20, 2019 | $ 0.93721531 | $ 0.96713774 |
Dec 19, 2019 | $ 0.94973620 | $ 1.0428672 |
Dec 18, 2019 | $ 0.98394864 | $ 1.0064212 |
Dec 17, 2019 | $ 0.98969088 | $ 1.0738510 |
Dec 16, 2019 | $ 1.0695482 | $ 1.1992548 |
Dec 15, 2019 | $ 1.1788675 | $ 1.2170262 |
Dec 14, 2019 | $ 1.2089734 | $ 1.2319318 |
Dec 13, 2019 | $ 1.1990703 | $ 1.5722293 |
Dec 12, 2019 | $ 1.2531088 | $ 1.3463379 |
Dec 11, 2019 | $ 1.2339181 | $ 1.2636902 |
Dec 10, 2019 | $ 1.1456561 | $ 1.1889097 |
Dec 09, 2019 | $ 1.1394007 | $ 1.2303626 |
Dec 08, 2019 | $ 1.1679694 | $ 1.2116120 |
Dec 07, 2019 | $ 1.2072934 | $ 1.2622084 |
Dec 06, 2019 | $ 1.1355546 | $ 1.1566252 |
Dec 05, 2019 | $ 1.0607850 | $ 1.0962252 |
Dec 04, 2019 | $ 1.0136785 | $ 1.0579543 |
Dec 03, 2019 | $ 1.0023360 | $ 1.0974539 |
Dec 02, 2019 | $ 0.94405892 | $ 1.1850616 |
Dec 01, 2019 | $ 1.1835420 | $ 1.3803774 |
Nov 30, 2019 | $ 1.3671328 | $ 1.4955590 |
Nov 29, 2019 | $ 1.4952359 | $ 1.5722228 |
Nov 28, 2019 | $ 1.5432109 | $ 1.5816067 |
Nov 27, 2019 | $ 1.5628473 | $ 1.6225205 |
Nov 26, 2019 | $ 1.5301461 | $ 1.7036456 |
Nov 25, 2019 | $ 1.5306383 | $ 1.9267033 |
Nov 24, 2019 | $ 1.8956923 | $ 1.9520616 |
Nov 23, 2019 | $ 1.9466608 | $ 2.0413889 |
Nov 22, 2019 | $ 1.9993768 | $ 2.0372773 |
We will update this as soon as possible. If you like to help, you can contact us.