آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
CaramelSwap |
MEL |
$ 0.000744 | 0 % | $ 0.000744 |
تاريخ | Close | عالي24 |
---|---|---|
May 01, 2024 | $ 0.00074364 | $ 0.00074364 |
Apr 30, 2024 | $ 0.00074364 | $ 0.00074364 |
Apr 29, 2024 | $ 0.00074364 | $ 0.00074364 |
Apr 28, 2024 | $ 0.00074364 | $ 0.00074364 |
Apr 27, 2024 | $ 0.00074364 | $ 0.00074364 |
Apr 26, 2024 | $ 0.00074364 | $ 0.00074364 |
Apr 25, 2024 | $ 0.00074364 | $ 0.00074364 |
Apr 24, 2024 | $ 0.00074364 | $ 0.00074364 |
Apr 23, 2024 | $ 0.00074364 | $ 0.00074364 |
Apr 22, 2024 | $ 0.00074364 | $ 0.00074364 |
Apr 21, 2024 | $ 0.00074364 | $ 0.00074364 |
Apr 20, 2024 | $ 0.00074364 | $ 0.00074364 |
Apr 19, 2024 | $ 0.00074364 | $ 0.00074364 |
Apr 18, 2024 | $ 0.00074364 | $ 0.00074364 |
Apr 17, 2024 | $ 0.00074364 | $ 0.00074364 |
Apr 16, 2024 | $ 0.00074364 | $ 0.00074364 |
Apr 15, 2024 | $ 0.00074364 | $ 0.00074364 |
Apr 14, 2024 | $ 0.00074364 | $ 0.00074364 |
Apr 13, 2024 | $ 0.00074364 | $ 0.00074364 |
Apr 12, 2024 | $ 0.00074364 | $ 0.00074364 |
Apr 11, 2024 | $ 0.00074364 | $ 0.00074364 |
Apr 10, 2024 | $ 0.00074364 | $ 0.00074364 |
Apr 09, 2024 | $ 0.00074364 | $ 0.00074364 |
Apr 08, 2024 | $ 0.00074364 | $ 0.00074364 |
Apr 07, 2024 | $ 0.00074364 | $ 0.00074364 |
Apr 06, 2024 | $ 0.00074364 | $ 0.00074364 |
Apr 05, 2024 | $ 0.00074364 | $ 0.00074364 |
Apr 04, 2024 | $ 0.00074364 | $ 0.00074364 |
Apr 03, 2024 | $ 0.00074364 | $ 0.00074364 |
Apr 02, 2024 | $ 0.00074364 | $ 0.00074364 |
Apr 01, 2024 | $ 0.00074364 | $ 0.00074364 |
Mar 31, 2024 | $ 0.00074364 | $ 0.00074364 |
Mar 30, 2024 | $ 0.00074364 | $ 0.00074364 |
Mar 29, 2024 | $ 0.00074364 | $ 0.00074364 |
Mar 28, 2024 | $ 0.00074364 | $ 0.00074364 |
Mar 27, 2024 | $ 0.00074364 | $ 0.00074364 |
Mar 26, 2024 | $ 0.00074364 | $ 0.00074364 |
Mar 25, 2024 | $ 0.00074364 | $ 0.00074364 |
Mar 24, 2024 | $ 0.00074364 | $ 0.00074364 |
Mar 23, 2024 | $ 0.00074364 | $ 0.00074364 |
Mar 22, 2024 | $ 0.00074364 | $ 0.00074364 |
Mar 21, 2024 | $ 0.00074364 | $ 0.00074364 |
Mar 20, 2024 | $ 0.00074364 | $ 0.00074364 |
Mar 19, 2024 | $ 0.00074364 | $ 0.00074364 |
Mar 18, 2024 | $ 0.00074364 | $ 0.00074364 |
Mar 17, 2024 | $ 0.00074364 | $ 0.00074364 |
Mar 16, 2024 | $ 0.00074364 | $ 0.00074364 |
Mar 15, 2024 | $ 0.00074364 | $ 0.00074364 |
Mar 14, 2024 | $ 0.00074364 | $ 0.00074364 |
Mar 13, 2024 | $ 0.00074364 | $ 0.00074364 |
Mar 12, 2024 | $ 0.00074364 | $ 0.00074364 |
Mar 11, 2024 | $ 0.00074364 | $ 0.00074364 |
Mar 10, 2024 | $ 0.00074364 | $ 0.00074364 |
Mar 09, 2024 | $ 0.00074364 | $ 0.00074364 |
Mar 08, 2024 | $ 0.00074364 | $ 0.00074364 |
Mar 07, 2024 | $ 0.00074364 | $ 0.00074364 |
Mar 06, 2024 | $ 0.00074364 | $ 0.00074364 |
Mar 05, 2024 | $ 0.00074364 | $ 0.00074364 |
Mar 04, 2024 | $ 0.00074364 | $ 0.00074364 |
Mar 03, 2024 | $ 0.00074364 | $ 0.00074364 |
Mar 02, 2024 | $ 0.00074364 | $ 0.00074364 |
Mar 01, 2024 | $ 0.00074364 | $ 0.00074364 |
Feb 29, 2024 | $ 0.00074364 | $ 0.00074364 |
Feb 28, 2024 | $ 0.00074364 | $ 0.00074364 |
Feb 27, 2024 | $ 0.00074364 | $ 0.00074364 |
Feb 26, 2024 | $ 0.00074364 | $ 0.00074364 |
Feb 25, 2024 | $ 0.00074364 | $ 0.00074364 |
Feb 24, 2024 | $ 0.00074364 | $ 0.00074364 |
Feb 23, 2024 | $ 0.00074364 | $ 0.00074364 |
Feb 22, 2024 | $ 0.00074364 | $ 0.00074364 |
Feb 21, 2024 | $ 0.00074364 | $ 0.00074364 |
Feb 20, 2024 | $ 0.00074364 | $ 0.00074364 |
Feb 19, 2024 | $ 0.00074364 | $ 0.00074364 |
Feb 18, 2024 | $ 0.00074364 | $ 0.00074364 |
Feb 17, 2024 | $ 0.00074364 | $ 0.00074364 |
Feb 16, 2024 | $ 0.00074364 | $ 0.00074364 |
Feb 15, 2024 | $ 0.00074364 | $ 0.00074364 |
Feb 14, 2024 | $ 0.00074364 | $ 0.00074364 |
Feb 13, 2024 | $ 0.00074364 | $ 0.00074364 |
Feb 12, 2024 | $ 0.00074364 | $ 0.00074364 |
Feb 11, 2024 | $ 0.00074364 | $ 0.00074364 |
Feb 10, 2024 | $ 0.00074364 | $ 0.00074364 |
Feb 09, 2024 | $ 0.00074364 | $ 0.00074364 |
Feb 08, 2024 | $ 0.00074364 | $ 0.00074364 |
Feb 07, 2024 | $ 0.00074364 | $ 0.00074364 |
Feb 06, 2024 | $ 0.00074364 | $ 0.00074364 |
Feb 05, 2024 | $ 0.00074364 | $ 0.00074364 |
Feb 04, 2024 | $ 0.00074364 | $ 0.00074364 |
Feb 03, 2024 | $ 0.00074364 | $ 0.00074364 |
Feb 02, 2024 | $ 0.00074364 | $ 0.00074364 |
Feb 01, 2024 | $ 0.00074364 | $ 0.00074364 |
Jan 31, 2024 | $ 0.00074364 | $ 0.00074364 |
Jan 30, 2024 | $ 0.00074364 | $ 0.00074364 |
Jan 29, 2024 | $ 0.00074364 | $ 0.00074364 |
Jan 28, 2024 | $ 0.00074364 | $ 0.00074364 |
Jan 27, 2024 | $ 0.00074364 | $ 0.00074364 |
Jan 26, 2024 | $ 0.00074364 | $ 0.00074364 |
Jan 25, 2024 | $ 0.00074364 | $ 0.00074364 |
Jan 24, 2024 | $ 0.00074364 | $ 0.00074364 |
Jan 23, 2024 | $ 0.00074364 | $ 0.00074364 |
Jan 22, 2024 | $ 0.00074364 | $ 0.00074364 |
Jan 21, 2024 | $ 0.00074364 | $ 0.00074364 |
Jan 20, 2024 | $ 0.00074364 | $ 0.00074364 |
Jan 19, 2024 | $ 0.00074364 | $ 0.00074364 |
Jan 18, 2024 | $ 0.00074364 | $ 0.00074364 |
Jan 17, 2024 | $ 0.00074364 | $ 0.00074364 |
Jan 16, 2024 | $ 0.00074364 | $ 0.00074364 |
Jan 15, 2024 | $ 0.00074364 | $ 0.00074364 |
Jan 14, 2024 | $ 0.00074364 | $ 0.00074364 |
Jan 13, 2024 | $ 0.00074364 | $ 0.00074364 |
Jan 12, 2024 | $ 0.00074364 | $ 0.00074364 |
Jan 11, 2024 | $ 0.00074364 | $ 0.00074364 |
Jan 10, 2024 | $ 0.00074364 | $ 0.00074364 |
Jan 09, 2024 | $ 0.00074364 | $ 0.00074364 |
Jan 08, 2024 | $ 0.00074364 | $ 0.00074364 |
Jan 07, 2024 | $ 0.00074364 | $ 0.00074364 |
Jan 06, 2024 | $ 0.00074364 | $ 0.00074364 |
Jan 05, 2024 | $ 0.00074364 | $ 0.00074364 |
Jan 04, 2024 | $ 0.00074364 | $ 0.00074364 |
Jan 03, 2024 | $ 0.00074364 | $ 0.00074364 |
Jan 02, 2024 | $ 0.00074364 | $ 0.00074364 |
Jan 01, 2024 | $ 0.00074364 | $ 0.00074364 |
Dec 28, 2023 | $ 0.00074364 | $ 0.00074364 |
Dec 27, 2023 | $ 0.00074364 | $ 0.00074364 |
Dec 26, 2023 | $ 0.00074364 | $ 0.00074364 |
Dec 25, 2023 | $ 0.00074364 | $ 0.00074364 |
Dec 24, 2023 | $ 0.00074364 | $ 0.00074364 |
Dec 16, 2023 | $ 0.00074364 | $ 0.00074636 |
Dec 15, 2023 | $ 0.00073833 | $ 0.00082558 |
Dec 14, 2023 | $ 0.00082558 | $ 0.00082558 |
Dec 13, 2023 | $ 0.00082558 | $ 0.00082571 |
Dec 12, 2023 | $ 0.00081137 | $ 0.00082285 |
Dec 11, 2023 | $ 0.00080725 | $ 0.00085771 |
Dec 10, 2023 | $ 0.00085771 | $ 0.00085846 |
Dec 09, 2023 | $ 0.00085567 | $ 0.00086831 |
Dec 08, 2023 | $ 0.00084590 | $ 0.00085208 |
Dec 07, 2023 | $ 0.00073038 | $ 0.00073038 |
Dec 06, 2023 | $ 0.00073038 | $ 0.00073038 |
Dec 05, 2023 | $ 0.00073038 | $ 0.00073038 |
Dec 04, 2023 | $ 0.00073038 | $ 0.00073038 |
Dec 03, 2023 | $ 0.00073038 | $ 0.00073038 |
Dec 02, 2023 | $ 0.00073038 | $ 0.00073038 |
Dec 01, 2023 | $ 0.00073038 | $ 0.00073038 |
Nov 30, 2023 | $ 0.00073038 | $ 0.00073038 |
Nov 29, 2023 | $ 0.00073038 | $ 0.00073038 |
Nov 28, 2023 | $ 0.00073038 | $ 0.00073038 |
Nov 27, 2023 | $ 0.00073038 | $ 0.00073038 |
Nov 26, 2023 | $ 0.00073038 | $ 0.00073038 |
Nov 25, 2023 | $ 0.00073038 | $ 0.00073038 |
Nov 24, 2023 | $ 0.00073038 | $ 0.00073038 |
Nov 23, 2023 | $ 0.00073038 | $ 0.00073038 |
Nov 22, 2023 | $ 0.00073038 | $ 0.00074127 |
Nov 21, 2023 | $ 0.00069283 | $ 0.00079922 |
Nov 20, 2023 | $ 0.00076073 | $ 0.00080093 |
Nov 19, 2023 | $ 0.00074907 | $ 0.00075083 |
Nov 18, 2023 | $ 0.00074438 | $ 0.00074541 |
Nov 17, 2023 | $ 0.00074478 | $ 0.00074946 |
Nov 16, 2023 | $ 0.00073847 | $ 0.00077821 |
Nov 15, 2023 | $ 0.00077397 | $ 0.00078584 |
Nov 14, 2023 | $ 0.00078535 | $ 0.00082058 |
Nov 13, 2023 | $ 0.00082058 | $ 0.00082058 |
Nov 12, 2023 | $ 0.00082058 | $ 0.00082226 |
Nov 11, 2023 | $ 0.00082024 | $ 0.00082361 |
Nov 10, 2023 | $ 0.00082361 | $ 0.00082571 |
Nov 09, 2023 | $ 0.00081063 | $ 0.00082218 |
Nov 08, 2023 | $ 0.00078761 | $ 0.00079619 |
Nov 07, 2023 | $ 0.00075536 | $ 0.00075536 |
Nov 06, 2023 | $ 0.00075536 | $ 0.00075536 |
Nov 05, 2023 | $ 0.00075536 | $ 0.00075536 |
Nov 04, 2023 | $ 0.00075536 | $ 0.00075536 |
Nov 03, 2023 | $ 0.00075536 | $ 0.00075536 |
Nov 02, 2023 | $ 0.00075536 | $ 0.00075536 |
Nov 01, 2023 | $ 0.00075536 | $ 0.00075536 |
Oct 31, 2023 | $ 0.00075536 | $ 0.00075536 |
Oct 30, 2023 | $ 0.00075536 | $ 0.00075536 |
Oct 29, 2023 | $ 0.00075536 | $ 0.00075536 |
Oct 28, 2023 | $ 0.00075536 | $ 0.00075536 |
Oct 27, 2023 | $ 0.00075536 | $ 0.00075536 |
Oct 26, 2023 | $ 0.00075536 | $ 0.00076945 |
Oct 25, 2023 | $ 0.00076199 | $ 0.00076640 |
Oct 24, 2023 | $ 0.00075455 | $ 0.00077523 |
Oct 23, 2023 | $ 0.00073053 | $ 0.00073937 |
Oct 22, 2023 | $ 0.00063302 | $ 0.00063302 |
Oct 21, 2023 | $ 0.00063302 | $ 0.00063302 |
Oct 20, 2023 | $ 0.00063302 | $ 0.00063302 |
Oct 19, 2023 | $ 0.00063302 | $ 0.00063811 |
Oct 18, 2023 | $ 0.00062569 | $ 0.00064317 |
Oct 17, 2023 | $ 0.00064317 | $ 0.00064317 |
Oct 16, 2023 | $ 0.00064317 | $ 0.00064317 |
Oct 15, 2023 | $ 0.00064317 | $ 0.00064317 |
Oct 14, 2023 | $ 0.00064317 | $ 0.00064317 |
Oct 13, 2023 | $ 0.00064317 | $ 0.00064317 |
Oct 12, 2023 | $ 0.00064317 | $ 0.00064317 |
Oct 11, 2023 | $ 0.00064317 | $ 0.00064317 |
Oct 10, 2023 | $ 0.00064317 | $ 0.00064317 |
Oct 09, 2023 | $ 0.00064317 | $ 0.00064317 |
Oct 08, 2023 | $ 0.00064317 | $ 0.00064590 |
Oct 07, 2023 | $ 0.00064290 | $ 0.00064298 |
Oct 06, 2023 | $ 0.00060112 | $ 0.00060112 |
Oct 05, 2023 | $ 0.00060112 | $ 0.00060112 |
Oct 04, 2023 | $ 0.00060112 | $ 0.00060112 |
Oct 03, 2023 | $ 0.00060112 | $ 0.00060112 |
Oct 02, 2023 | $ 0.00060112 | $ 0.00060112 |
Oct 01, 2023 | $ 0.00060112 | $ 0.00060112 |
Sep 30, 2023 | $ 0.00060112 | $ 0.00060112 |
Sep 29, 2023 | $ 0.00060112 | $ 0.00060112 |
Sep 28, 2023 | $ 0.00060112 | $ 0.00060112 |
Sep 27, 2023 | $ 0.00060112 | $ 0.00060112 |
Sep 26, 2023 | $ 0.00060112 | $ 0.00060112 |
Sep 25, 2023 | $ 0.00060112 | $ 0.00060112 |
Sep 24, 2023 | $ 0.00060112 | $ 0.00060112 |
Sep 23, 2023 | $ 0.00060112 | $ 0.00060112 |
Sep 22, 2023 | $ 0.00060112 | $ 0.00060112 |
Sep 21, 2023 | $ 0.00060112 | $ 0.00060112 |
Sep 20, 2023 | $ 0.00060112 | $ 0.00060112 |
Sep 19, 2023 | $ 0.00060112 | $ 0.00060112 |
Sep 18, 2023 | $ 0.00060112 | $ 0.00060112 |
Sep 17, 2023 | $ 0.00060112 | $ 0.00060112 |
Sep 16, 2023 | $ 0.00060112 | $ 0.00060112 |
Jun 13, 2023 | $ 0.00068056 | $ 0.00068641 |
Jun 12, 2023 | $ 0.00064670 | $ 0.00066392 |
Jun 11, 2023 | $ 0.00065241 | $ 0.00066159 |
Jun 10, 2023 | $ 0.00065556 | $ 0.00070381 |
Jun 09, 2023 | $ 0.00070381 | $ 0.00070381 |
Jun 08, 2023 | $ 0.00070381 | $ 0.00071379 |
Jun 07, 2023 | $ 0.00069431 | $ 0.00074275 |
Jun 06, 2023 | $ 0.00074275 | $ 0.00074347 |
Jun 05, 2023 | $ 0.00072197 | $ 0.00077527 |
Jun 04, 2023 | $ 0.00077526 | $ 0.00078185 |
Jun 03, 2023 | $ 0.00075203 | $ 0.00075203 |
Jun 02, 2023 | $ 0.00075203 | $ 0.00075203 |
Jun 01, 2023 | $ 0.00075203 | $ 0.00075203 |
May 31, 2023 | $ 0.00075203 | $ 0.00075203 |
May 30, 2023 | $ 0.00075203 | $ 0.00075203 |
May 29, 2023 | $ 0.00075203 | $ 0.00075203 |
May 28, 2023 | $ 0.00075203 | $ 0.00075203 |
May 27, 2023 | $ 0.00075203 | $ 0.00075203 |
May 26, 2023 | $ 0.00075203 | $ 0.00075203 |
May 25, 2023 | $ 0.00075203 | $ 0.00075551 |
May 24, 2023 | $ 0.00075408 | $ 0.00079509 |
May 23, 2023 | $ 0.00079509 | $ 0.00079509 |
May 22, 2023 | $ 0.00079509 | $ 0.00079509 |
May 21, 2023 | $ 0.00079509 | $ 0.00079509 |
May 20, 2023 | $ 0.00079509 | $ 0.00079509 |
May 19, 2023 | $ 0.00079509 | $ 0.00079509 |
May 18, 2023 | $ 0.00079509 | $ 0.00079509 |
May 17, 2023 | $ 0.00079509 | $ 0.00079509 |
May 16, 2023 | $ 0.00079509 | $ 0.00079509 |
May 15, 2023 | $ 0.00079509 | $ 0.00079509 |
May 14, 2023 | $ 0.00079509 | $ 0.00079509 |
May 13, 2023 | $ 0.00079509 | $ 0.00079509 |
May 12, 2023 | $ 0.00079509 | $ 0.00079509 |
May 11, 2023 | $ 0.00079509 | $ 0.00079509 |
May 10, 2023 | $ 0.00079509 | $ 0.00079509 |
May 09, 2023 | $ 0.00079509 | $ 0.00079635 |
May 08, 2023 | $ 0.00079629 | $ 0.00083056 |
May 07, 2023 | $ 0.00083056 | $ 0.00083620 |
May 06, 2023 | $ 0.00082952 | $ 0.00085445 |
May 05, 2023 | $ 0.00084616 | $ 0.00085055 |
May 04, 2023 | $ 0.00082432 | $ 0.00082432 |
May 03, 2023 | $ 0.00082432 | $ 0.00082432 |
May 02, 2023 | $ 0.00082432 | $ 0.00082713 |
May 01, 2023 | $ 0.00080449 | $ 0.00084008 |
Apr 30, 2023 | $ 0.00083926 | $ 0.00085794 |
Apr 29, 2023 | $ 0.00083916 | $ 0.00084347 |
Apr 28, 2023 | $ 0.00084066 | $ 0.00084351 |
Apr 27, 2023 | $ 0.00082906 | $ 0.00084245 |
Apr 26, 2023 | $ 0.00081322 | $ 0.00085849 |
Apr 25, 2023 | $ 0.00081154 | $ 0.00081248 |
Apr 24, 2023 | $ 0.00078864 | $ 0.00080090 |
Apr 23, 2023 | $ 0.00079037 | $ 0.00084505 |
Apr 22, 2023 | $ 0.00084505 | $ 0.00084505 |
Apr 21, 2023 | $ 0.00084505 | $ 0.00084505 |
Apr 20, 2023 | $ 0.00084505 | $ 0.00084505 |
Apr 19, 2023 | $ 0.00084505 | $ 0.00084505 |
Apr 18, 2023 | $ 0.00084505 | $ 0.00084505 |
Apr 17, 2023 | $ 0.00084505 | $ 0.00086844 |
Apr 16, 2023 | $ 0.00086836 | $ 0.00087504 |
Apr 15, 2023 | $ 0.00086350 | $ 0.00086350 |
Apr 14, 2023 | $ 0.00086350 | $ 0.00086350 |
Apr 13, 2023 | $ 0.00086350 | $ 0.00086350 |
Apr 12, 2023 | $ 0.00086350 | $ 0.00087106 |
Apr 11, 2023 | $ 0.00086604 | $ 0.00087392 |
Apr 10, 2023 | $ 0.00080131 | $ 0.00080131 |
Apr 09, 2023 | $ 0.00080131 | $ 0.00080131 |
Apr 08, 2023 | $ 0.00080131 | $ 0.00080144 |
Apr 07, 2023 | $ 0.00079947 | $ 0.00080507 |
Apr 06, 2023 | $ 0.00080298 | $ 0.00080738 |
Apr 05, 2023 | $ 0.00080738 | $ 0.00080738 |
Apr 04, 2023 | $ 0.00080738 | $ 0.00081424 |
Apr 03, 2023 | $ 0.00079622 | $ 0.00080842 |
Apr 02, 2023 | $ 0.00080794 | $ 0.00081711 |
Apr 01, 2023 | $ 0.00081529 | $ 0.00094301 |
Mar 31, 2023 | $ 0.00093532 | $ 0.00124727 |
Mar 30, 2023 | $ 0.00080725 | $ 0.00083480 |
Mar 29, 2023 | $ 0.00081162 | $ 0.00081601 |
Mar 28, 2023 | $ 0.00078214 | $ 0.00078427 |
Mar 27, 2023 | $ 0.00077766 | $ 0.00077992 |
Mar 26, 2023 | $ 0.00077452 | $ 0.00077452 |
Mar 25, 2023 | $ 0.00077452 | $ 0.00077452 |
Mar 24, 2023 | $ 0.00077452 | $ 0.00077452 |
Mar 23, 2023 | $ 0.00077452 | $ 0.00077452 |
Mar 22, 2023 | $ 0.00077452 | $ 0.00077452 |
Mar 21, 2023 | $ 0.00077452 | $ 0.00077452 |
Mar 19, 2023 | $ 0.00077452 | $ 0.00078290 |
Mar 18, 2023 | $ 0.00077237 | $ 0.00079337 |
Mar 17, 2023 | $ 0.00078408 | $ 0.00079524 |
Mar 16, 2023 | $ 0.00071730 | $ 0.00074249 |
Mar 15, 2023 | $ 0.00074249 | $ 0.00074249 |
Mar 14, 2023 | $ 0.00074249 | $ 0.00075746 |
Mar 13, 2023 | $ 0.00069311 | $ 0.00070282 |
Mar 12, 2023 | $ 0.00058958 | $ 0.00059197 |
Mar 11, 2023 | $ 0.00059046 | $ 0.00059785 |
Mar 10, 2023 | $ 0.00057951 | $ 0.00064033 |
Mar 09, 2023 | $ 0.00064033 | $ 0.00064033 |
Mar 08, 2023 | $ 0.00064033 | $ 0.00064033 |
Mar 07, 2023 | $ 0.00064033 | $ 0.00064033 |
Mar 06, 2023 | $ 0.00064033 | $ 0.00064033 |
Mar 05, 2023 | $ 0.00064033 | $ 0.00064033 |
Mar 04, 2023 | $ 0.00064033 | $ 0.00064133 |
Mar 03, 2023 | $ 0.00064027 | $ 0.00067228 |
Mar 02, 2023 | $ 0.00067194 | $ 0.00068371 |
Mar 01, 2023 | $ 0.00068371 | $ 0.00068371 |
Feb 28, 2023 | $ 0.00068371 | $ 0.00068371 |
Feb 27, 2023 | $ 0.00068371 | $ 0.00068371 |
Feb 26, 2023 | $ 0.00068371 | $ 0.00068371 |
Feb 25, 2023 | $ 0.00068371 | $ 0.00068371 |
Feb 24, 2023 | $ 0.00068371 | $ 0.00069099 |
Feb 23, 2023 | $ 0.00068577 | $ 0.00070070 |
Feb 22, 2023 | $ 0.00068849 | $ 0.00070087 |
Feb 21, 2023 | $ 0.00070004 | $ 0.00070939 |
Feb 20, 2023 | $ 0.00070411 | $ 0.00070411 |
Feb 19, 2023 | $ 0.00070411 | $ 0.00070411 |
Feb 18, 2023 | $ 0.00070411 | $ 0.00070958 |
Feb 17, 2023 | $ 0.00070367 | $ 0.00071592 |
Feb 16, 2023 | $ 0.00067476 | $ 0.00072248 |
Feb 15, 2023 | $ 0.00062277 | $ 0.00062277 |
Feb 14, 2023 | $ 0.00062277 | $ 0.00062492 |
Feb 13, 2023 | $ 0.00062419 | $ 0.00062561 |
Feb 12, 2023 | $ 0.00062482 | $ 0.00062482 |
Feb 11, 2023 | $ 0.00062482 | $ 0.00062482 |
Feb 10, 2023 | $ 0.00062482 | $ 0.00062838 |
Feb 09, 2023 | $ 0.00062415 | $ 0.00065856 |
Feb 08, 2023 | $ 0.00065736 | $ 0.00067415 |
Feb 07, 2023 | $ 0.00067415 | $ 0.00067415 |
Feb 06, 2023 | $ 0.00067415 | $ 0.00067415 |
Feb 05, 2023 | $ 0.00067415 | $ 0.00067415 |
Feb 04, 2023 | $ 0.00067415 | $ 0.00067415 |
Feb 03, 2023 | $ 0.00067415 | $ 0.00067566 |
Feb 02, 2023 | $ 0.00067181 | $ 0.00069109 |
Feb 01, 2023 | $ 0.00066035 | $ 0.00066035 |
Jan 31, 2023 | $ 0.00066035 | $ 0.00066035 |
Jan 30, 2023 | $ 0.00066035 | $ 0.00066035 |
Jan 29, 2023 | $ 0.00066035 | $ 0.00066035 |
Jan 28, 2023 | $ 0.00066035 | $ 0.00066035 |
Jan 27, 2023 | $ 0.00066035 | $ 0.00067293 |
Jan 26, 2023 | $ 0.00065924 | $ 0.00066540 |
Jan 25, 2023 | $ 0.00064814 | $ 0.00065031 |
Jan 24, 2023 | $ 0.00064842 | $ 0.00066340 |
Jan 23, 2023 | $ 0.00064723 | $ 0.00064723 |
Jan 22, 2023 | $ 0.00064723 | $ 0.00064723 |
Jan 21, 2023 | $ 0.00064723 | $ 0.00065183 |
Jan 20, 2023 | $ 0.00065011 | $ 0.00065087 |
Jan 19, 2023 | $ 0.00059698 | $ 0.00059957 |
Jan 18, 2023 | $ 0.00059204 | $ 0.00060663 |
Jan 17, 2023 | $ 0.00060552 | $ 0.00061279 |
Jan 16, 2023 | $ 0.00059415 | $ 0.00059415 |
Jan 15, 2023 | $ 0.00059415 | $ 0.00060139 |
Jan 14, 2023 | $ 0.00060031 | $ 0.00060850 |
Jan 13, 2023 | $ 0.00057103 | $ 0.00057246 |
Jan 12, 2023 | $ 0.00049163 | $ 0.00049163 |
Jan 11, 2023 | $ 0.00049163 | $ 0.00049163 |
Jan 10, 2023 | $ 0.00049163 | $ 0.00049352 |
Jan 09, 2023 | $ 0.00049211 | $ 0.00049814 |
Jan 08, 2023 | $ 0.00049021 | $ 0.00049024 |
Jan 07, 2023 | $ 0.00048477 | $ 0.00048627 |
Jan 06, 2023 | $ 0.00048548 | $ 0.00048732 |
Jan 05, 2023 | $ 0.00048132 | $ 0.00048322 |
Jan 04, 2023 | $ 0.00048252 | $ 0.00048637 |
Jan 03, 2023 | $ 0.00047159 | $ 0.00047159 |
Jan 02, 2023 | $ 0.00047159 | $ 0.00047159 |
Jan 01, 2023 | $ 0.00047159 | $ 0.00047159 |
Dec 31, 2022 | $ 0.00047159 | $ 0.00047159 |
Dec 30, 2022 | $ 0.00047159 | $ 0.00047654 |
Dec 29, 2022 | $ 0.00047635 | $ 0.00047686 |
Dec 28, 2022 | $ 0.00047374 | $ 0.00050869 |
Dec 27, 2022 | $ 0.00050869 | $ 0.00050869 |
Dec 26, 2022 | $ 0.00050869 | $ 0.00050869 |
Dec 25, 2022 | $ 0.00050869 | $ 0.00050869 |
Dec 24, 2022 | $ 0.00050869 | $ 0.00050869 |
Dec 23, 2022 | $ 0.00050869 | $ 0.00050869 |
Dec 22, 2022 | $ 0.00050869 | $ 0.00050869 |
Dec 21, 2022 | $ 0.00050869 | $ 0.00050869 |
Dec 20, 2022 | $ 0.00050869 | $ 0.00050869 |
Dec 19, 2022 | $ 0.00050869 | $ 0.00050869 |
Dec 18, 2022 | $ 0.00050869 | $ 0.00050869 |
Dec 17, 2022 | $ 0.00050869 | $ 0.00050869 |
Dec 16, 2022 | $ 0.00050869 | $ 0.00050869 |
Dec 15, 2022 | $ 0.00050869 | $ 0.00050869 |
Dec 14, 2022 | $ 0.00050869 | $ 0.00050869 |
Dec 13, 2022 | $ 0.00050869 | $ 0.00051420 |
Dec 12, 2022 | $ 0.00049288 | $ 0.00049381 |
Dec 11, 2022 | $ 0.00049106 | $ 0.00049106 |
Dec 10, 2022 | $ 0.00049106 | $ 0.00049167 |
Dec 09, 2022 | $ 0.00049056 | $ 0.00049601 |
Dec 08, 2022 | $ 0.00048749 | $ 0.00048749 |
Dec 07, 2022 | $ 0.00048749 | $ 0.00048749 |
Dec 06, 2022 | $ 0.00048749 | $ 0.00048978 |
Dec 05, 2022 | $ 0.00048601 | $ 0.00049721 |
Dec 04, 2022 | $ 0.00048620 | $ 0.00048620 |
Dec 03, 2022 | $ 0.00048620 | $ 0.00048620 |
Dec 02, 2022 | $ 0.00048620 | $ 0.00048967 |
Dec 01, 2022 | $ 0.00048599 | $ 0.00048991 |
Nov 30, 2022 | $ 0.00047339 | $ 0.00047339 |
Nov 29, 2022 | $ 0.00047339 | $ 0.00047339 |
Nov 28, 2022 | $ 0.00047339 | $ 0.00047339 |
Nov 27, 2022 | $ 0.00047339 | $ 0.00047505 |
Nov 26, 2022 | $ 0.00047115 | $ 0.00047670 |
Nov 25, 2022 | $ 0.00047472 | $ 0.00047472 |
Nov 24, 2022 | $ 0.00047472 | $ 0.00048056 |
Nov 23, 2022 | $ 0.00047567 | $ 0.00047699 |
Nov 22, 2022 | $ 0.00046248 | $ 0.00046585 |
Nov 21, 2022 | $ 0.00045145 | $ 0.00047897 |
Nov 20, 2022 | $ 0.00047897 | $ 0.00047897 |
Nov 19, 2022 | $ 0.00047897 | $ 0.00047897 |
Nov 18, 2022 | $ 0.00047897 | $ 0.00048620 |
Nov 17, 2022 | $ 0.00047781 | $ 0.00048237 |
Nov 16, 2022 | $ 0.00048237 | $ 0.00048237 |
Nov 15, 2022 | $ 0.00048237 | $ 0.00048237 |
Nov 14, 2022 | $ 0.00048237 | $ 0.00048237 |
Nov 13, 2022 | $ 0.00048237 | $ 0.00048334 |
Nov 12, 2022 | $ 0.00048048 | $ 0.00048579 |
Nov 11, 2022 | $ 0.00048494 | $ 0.00050488 |
Nov 10, 2022 | $ 0.00050265 | $ 0.00051703 |
Nov 09, 2022 | $ 0.00045233 | $ 0.00053204 |
Nov 08, 2022 | $ 0.00053035 | $ 0.00059316 |
Nov 07, 2022 | $ 0.00059316 | $ 0.00060309 |
Nov 06, 2022 | $ 0.00059916 | $ 0.00060983 |
Nov 05, 2022 | $ 0.00060983 | $ 0.00061496 |
Nov 04, 2022 | $ 0.00060575 | $ 0.00060849 |
Nov 03, 2022 | $ 0.00058741 | $ 0.00058741 |
Nov 02, 2022 | $ 0.00058741 | $ 0.00058802 |
Nov 01, 2022 | $ 0.00058666 | $ 0.00059211 |
Oct 31, 2022 | $ 0.00058675 | $ 0.00059649 |
Oct 30, 2022 | $ 0.00059082 | $ 0.00059961 |
Oct 29, 2022 | $ 0.00059630 | $ 0.00060298 |
Oct 28, 2022 | $ 0.00009996 | $ 0.00009996 |
Oct 27, 2022 | $ 0.00009996 | $ 0.00009996 |
Oct 26, 2022 | $ 0.00009996 | $ 0.00009996 |
Oct 25, 2022 | $ 0.00009996 | $ 0.00009996 |
Oct 24, 2022 | $ 0.00009996 | $ 0.00009996 |
Oct 23, 2022 | $ 0.00009996 | $ 0.00009996 |
Oct 22, 2022 | $ 0.00009996 | $ 0.00010011 |
Oct 21, 2022 | $ 0.00010001 | $ 0.00010036 |
Oct 20, 2022 | $ 0.00009995 | $ 0.00009995 |
Oct 19, 2022 | $ 0.00009995 | $ 0.00009995 |
Oct 18, 2022 | $ 0.00009995 | $ 0.00009995 |
Oct 17, 2022 | $ 0.00009995 | $ 0.00009995 |
Oct 16, 2022 | $ 0.00009995 | $ 0.00010018 |
Oct 15, 2022 | $ 0.00010008 | $ 0.00010032 |
Oct 14, 2022 | $ 0.00010006 | $ 0.00010026 |
Oct 13, 2022 | $ 0.00010008 | $ 0.00010008 |
Oct 12, 2022 | $ 0.00010008 | $ 0.00010008 |
Oct 11, 2022 | $ 0.00010008 | $ 0.00010019 |
Oct 10, 2022 | $ 0.00009992 | $ 0.00055649 |
Oct 09, 2022 | $ 0.00055649 | $ 0.00056011 |
Oct 08, 2022 | $ 0.00055615 | $ 0.00055687 |
Oct 07, 2022 | $ 0.00054971 | $ 0.00054971 |
Oct 06, 2022 | $ 0.00054971 | $ 0.00054971 |
Oct 05, 2022 | $ 0.00054971 | $ 0.00054971 |
Oct 04, 2022 | $ 0.00054971 | $ 0.00054971 |
Oct 03, 2022 | $ 0.00054971 | $ 0.00054971 |
Oct 02, 2022 | $ 0.00054567 | $ 0.00055543 |
Oct 01, 2022 | $ 0.00010018 | $ 0.00010018 |
Sep 30, 2022 | $ 0.00010018 | $ 0.00056371 |
Sep 29, 2022 | $ 0.00056110 | $ 0.00056188 |
Sep 28, 2022 | $ 0.00010355 | $ 0.00010527 |
Sep 27, 2022 | $ 0.00009994 | $ 0.00010034 |
Sep 26, 2022 | $ 0.00010008 | $ 0.00041142 |
Sep 25, 2022 | $ 0.00009984 | $ 0.00010028 |
Sep 24, 2022 | $ 0.00010001 | $ 0.00010021 |
Sep 23, 2022 | $ 0.00010000 | $ 0.00010053 |
Sep 22, 2022 | $ 0.00009956 | $ 0.00009956 |
Sep 21, 2022 | $ 0.00009956 | $ 0.00010069 |
Sep 20, 2022 | $ 0.00010024 | $ 0.00010071 |
Sep 19, 2022 | $ 0.00009962 | $ 0.00009962 |
Sep 18, 2022 | $ 0.00009962 | $ 0.00010038 |
Sep 17, 2022 | $ 0.00010035 | $ 0.00010066 |
Sep 16, 2022 | $ 0.00009975 | $ 0.00010066 |
Sep 15, 2022 | $ 0.00010042 | $ 0.00010093 |
Sep 14, 2022 | $ 0.00010053 | $ 0.00010167 |
Sep 13, 2022 | $ 0.00010142 | $ 0.00010272 |
Sep 12, 2022 | $ 0.00010032 | $ 0.00056765 |
Sep 11, 2022 | $ 0.00056765 | $ 0.00056765 |
Sep 10, 2022 | $ 0.00056765 | $ 0.00056765 |
Sep 09, 2022 | $ 0.00056765 | $ 0.00056765 |
Sep 08, 2022 | $ 0.00056765 | $ 0.00056765 |
Sep 07, 2022 | $ 0.00056765 | $ 0.00056765 |
Sep 06, 2022 | $ 0.00056765 | $ 0.00056765 |
Sep 05, 2022 | $ 0.00056765 | $ 0.00057419 |
Sep 04, 2022 | $ 0.00057279 | $ 0.00058312 |
Sep 03, 2022 | $ 0.00058312 | $ 0.00058312 |
Sep 02, 2022 | $ 0.00058312 | $ 0.00058523 |
Sep 01, 2022 | $ 0.00057659 | $ 0.00057949 |
Aug 31, 2022 | $ 0.00057949 | $ 0.00058584 |
Aug 30, 2022 | $ 0.00056702 | $ 0.00061449 |
Aug 28, 2022 | $ 0.00061449 | $ 0.00061449 |
Aug 27, 2022 | $ 0.00061449 | $ 0.00061449 |
Aug 26, 2022 | $ 0.00061449 | $ 0.00061449 |
Aug 25, 2022 | $ 0.00061449 | $ 0.00061449 |
Aug 24, 2022 | $ 0.00061449 | $ 0.00061449 |
Aug 23, 2022 | $ 0.00061449 | $ 0.00061603 |
Aug 22, 2022 | $ 0.00061328 | $ 0.00061570 |
Aug 21, 2022 | $ 0.00061038 | $ 0.00061038 |
Aug 20, 2022 | $ 0.00061038 | $ 0.00061158 |
Aug 19, 2022 | $ 0.00059692 | $ 0.00068498 |
Aug 18, 2022 | $ 0.00068498 | $ 0.00068498 |
Aug 17, 2022 | $ 0.00068498 | $ 0.00068498 |
Aug 16, 2022 | $ 0.00068498 | $ 0.00068498 |
Aug 15, 2022 | $ 0.00068498 | $ 0.00068498 |
Aug 14, 2022 | $ 0.00068498 | $ 0.00068498 |
Aug 13, 2022 | $ 0.00068498 | $ 0.00068498 |
Aug 12, 2022 | $ 0.00068498 | $ 0.00068498 |
Aug 11, 2022 | $ 0.00068498 | $ 0.00068498 |
Aug 10, 2022 | $ 0.00068498 | $ 0.00069353 |
Aug 09, 2022 | $ 0.00066411 | $ 0.00066468 |
Aug 07, 2022 | $ 0.00060558 | $ 0.00066052 |
Aug 05, 2022 | $ 0.00066746 | $ 0.00067189 |
Aug 04, 2022 | $ 0.00017930 | $ 0.00066392 |
Aug 03, 2022 | $ 0.00010008 | $ 0.00020038 |
Aug 02, 2022 | $ 0.00010006 | $ 0.00010043 |
Aug 01, 2022 | $ 0.00010007 | $ 0.00010042 |
Jul 31, 2022 | $ 0.00009999 | $ 0.00070347 |
Jul 30, 2022 | $ 0.00070347 | $ 0.00070561 |
Jul 29, 2022 | $ 0.00068131 | $ 0.00069154 |
Jul 28, 2022 | $ 0.00010012 | $ 0.00010125 |
Jul 27, 2022 | $ 0.00010028 | $ 0.00020105 |
Jul 25, 2022 | $ 0.00009995 | $ 0.00064898 |
Jul 24, 2022 | $ 0.00064714 | $ 0.00065874 |
Jul 23, 2022 | $ 0.00010017 | $ 0.00010124 |
Jul 22, 2022 | $ 0.00009992 | $ 0.00010091 |
Jul 21, 2022 | $ 0.00010010 | $ 0.00068302 |
Jun 17, 2022 | $ 0.00058737 | $ 0.00058737 |
Jun 16, 2022 | $ 0.00058737 | $ 0.00065655 |
Jun 15, 2022 | $ 0.00064636 | $ 0.00065051 |
Jun 14, 2022 | $ 0.00062930 | $ 0.00064575 |
Jun 13, 2022 | $ 0.00060526 | $ 0.00076929 |
Jun 12, 2022 | $ 0.00076528 | $ 0.00077941 |
Jun 11, 2022 | $ 0.00009995 | $ 0.00010047 |
Jun 10, 2022 | $ 0.00009983 | $ 0.00010036 |
Jun 09, 2022 | $ 0.00009994 | $ 0.00020002 |
Jun 08, 2022 | $ 0.00009995 | $ 0.00081821 |
Jun 07, 2022 | $ 0.00081415 | $ 0.00085077 |
Jun 06, 2022 | $ 0.00009999 | $ 0.00010035 |
Jun 05, 2022 | $ 0.00010001 | $ 0.00010050 |
Jun 04, 2022 | $ 0.00009997 | $ 0.00010054 |
Jun 03, 2022 | $ 0.00009987 | $ 0.00090456 |
Jun 02, 2022 | $ 0.00090456 | $ 0.00090456 |
Jun 01, 2022 | $ 0.00090456 | $ 0.00091506 |
May 31, 2022 | $ 0.00091023 | $ 0.00092599 |
May 30, 2022 | $ 0.00010012 | $ 0.00020155 |
May 29, 2022 | $ 0.00020024 | $ 0.00020078 |
May 28, 2022 | $ 0.00019979 | $ 0.00084820 |
May 22, 2022 | $ 0.00019993 | $ 0.00020032 |
May 21, 2022 | $ 0.00009951 | $ 0.00010039 |
May 20, 2022 | $ 0.00009940 | $ 0.00020073 |
May 19, 2022 | $ 0.00019970 | $ 0.00020060 |
May 17, 2022 | $ 0.00083036 | $ 0.00087610 |
May 16, 2022 | $ 0.00035713 | $ 0.00035976 |
May 15, 2022 | $ 0.00010031 | $ 0.00052697 |
May 14, 2022 | $ 0.00052142 | $ 0.00067701 |
May 13, 2022 | $ 0.00066582 | $ 0.00083548 |
May 12, 2022 | $ 0.00048891 | $ 0.00074341 |
May 11, 2022 | $ 0.00071651 | $ 0.00091414 |
May 10, 2022 | $ 0.00088773 | $ 0.00091049 |
May 09, 2022 | $ 0.00046650 | $ 0.00092491 |
May 08, 2022 | $ 0.00019990 | $ 0.00030055 |
May 07, 2022 | $ 0.00019999 | $ 0.00020061 |
May 06, 2022 | $ 0.00020030 | $ 0.00020147 |
May 05, 2022 | $ 0.00019994 | $ 0.00029997 |
May 03, 2022 | $ 0.00029997 | $ 0.00031901 |
May 02, 2022 | $ 0.00030114 | $ 0.00030136 |
May 01, 2022 | $ 0.00030003 | $ 0.00030120 |
Apr 30, 2022 | $ 0.00030003 | $ 0.00030032 |
Apr 29, 2022 | $ 0.00029999 | $ 0.00030087 |
Apr 28, 2022 | $ 0.00020027 | $ 0.00111479 |
Apr 27, 2022 | $ 0.00110980 | $ 0.00112496 |
Apr 26, 2022 | $ 0.00020018 | $ 0.00020143 |
Apr 24, 2022 | $ 0.00030047 | $ 0.00030161 |
Apr 23, 2022 | $ 0.00030033 | $ 0.00077442 |
Apr 21, 2022 | $ 0.00076945 | $ 0.00111324 |
Apr 20, 2022 | $ 0.00071681 | $ 0.00071734 |
Apr 19, 2022 | $ 0.00020025 | $ 0.00030085 |
Apr 18, 2022 | $ 0.00020019 | $ 0.00020242 |
Apr 17, 2022 | $ 0.00030036 | $ 0.00030102 |
Apr 16, 2022 | $ 0.00020022 | $ 0.00030094 |
Apr 10, 2022 | $ 0.00087482 | $ 0.00098676 |
Apr 09, 2022 | $ 0.00040467 | $ 0.00040580 |
Apr 08, 2022 | $ 0.00030017 | $ 0.00110048 |
Apr 07, 2022 | $ 0.00037313 | $ 0.00040070 |
Apr 06, 2022 | $ 0.00020006 | $ 0.00020068 |
Apr 05, 2022 | $ 0.00019983 | $ 0.00030058 |
Apr 04, 2022 | $ 0.00019997 | $ 0.00131850 |
Apr 03, 2022 | $ 0.00131786 | $ 0.00133494 |
Apr 02, 2022 | $ 0.00029986 | $ 0.00040525 |
Apr 01, 2022 | $ 0.00040031 | $ 0.00124407 |
Mar 31, 2022 | $ 0.00120288 | $ 0.00122991 |
Mar 30, 2022 | $ 0.00020007 | $ 0.00123291 |
Mar 29, 2022 | $ 0.00102961 | $ 0.00103861 |
Mar 28, 2022 | $ 0.00047845 | $ 0.00107328 |
Mar 27, 2022 | $ 0.00095982 | $ 0.00118936 |
Mar 26, 2022 | $ 0.00118087 | $ 0.00118194 |
Mar 25, 2022 | $ 0.00041113 | $ 0.00113294 |
Mar 24, 2022 | $ 0.00112980 | $ 0.00117437 |
Mar 23, 2022 | $ 0.00090690 | $ 0.00102794 |
Mar 22, 2022 | $ 0.00030039 | $ 0.00030132 |
Mar 21, 2022 | $ 0.00020025 | $ 0.00104759 |
Mar 20, 2022 | $ 0.00103570 | $ 0.00110681 |
Mar 19, 2022 | $ 0.00110410 | $ 0.00112089 |
Mar 18, 2022 | $ 0.00109664 | $ 0.00110703 |
Mar 17, 2022 | $ 0.00106653 | $ 0.00106662 |
Mar 16, 2022 | $ 0.00083962 | $ 0.00106482 |
Mar 15, 2022 | $ 0.00100517 | $ 0.00101432 |
Mar 14, 2022 | $ 0.00090940 | $ 0.00098465 |
Mar 13, 2022 | $ 0.00095775 | $ 0.00097968 |
Mar 12, 2022 | $ 0.00026732 | $ 0.00096426 |
Mar 11, 2022 | $ 0.00079191 | $ 0.00090382 |
Mar 10, 2022 | $ 0.00064245 | $ 0.00064492 |
Mar 09, 2022 | $ 0.00032009 | $ 0.00086517 |
Mar 08, 2022 | $ 0.00039295 | $ 0.00097495 |
Mar 07, 2022 | $ 0.00096335 | $ 0.00101462 |
Mar 06, 2022 | $ 0.00098788 | $ 0.00101812 |
Mar 05, 2022 | $ 0.00101138 | $ 0.00101609 |
Mar 04, 2022 | $ 0.00098361 | $ 0.00104715 |
Mar 03, 2022 | $ 0.00089710 | $ 0.00108273 |
Mar 02, 2022 | $ 0.00107689 | $ 0.00108272 |
Mar 01, 2022 | $ 0.00091307 | $ 0.00109725 |
Feb 28, 2022 | $ 0.00105219 | $ 0.00106225 |
Feb 27, 2022 | $ 0.00050501 | $ 0.00100960 |
Feb 26, 2022 | $ 0.00099493 | $ 0.00102260 |
Feb 25, 2022 | $ 0.00099555 | $ 0.00100281 |
Feb 24, 2022 | $ 0.00097760 | $ 0.00116962 |
Feb 23, 2022 | $ 0.00116248 | $ 0.00121670 |
Feb 21, 2022 | $ 0.00116248 | $ 0.00119076 |
Feb 20, 2022 | $ 0.00096994 | $ 0.00120545 |
Feb 19, 2022 | $ 0.00096414 | $ 0.00129390 |
Feb 18, 2022 | $ 0.00074994 | $ 0.00075311 |
Feb 17, 2022 | $ 0.00042277 | $ 0.00052233 |
Feb 16, 2022 | $ 0.00043237 | $ 0.00043447 |
Feb 15, 2022 | $ 0.00044600 | $ 0.00132800 |
Feb 14, 2022 | $ 0.00022846 | $ 0.00126818 |
Feb 13, 2022 | $ 0.00126317 | $ 0.00127536 |
Feb 12, 2022 | $ 0.00039501 | $ 0.00083029 |
Feb 11, 2022 | $ 0.00031284 | $ 0.00130564 |
Feb 10, 2022 | $ 0.00129663 | $ 0.00136029 |
Feb 09, 2022 | $ 0.00049852 | $ 0.00103185 |
Feb 08, 2022 | $ 0.00102272 | $ 0.00129541 |
Feb 07, 2022 | $ 0.00102445 | $ 0.00108340 |
Feb 06, 2022 | $ 0.00049872 | $ 0.00110334 |
Feb 05, 2022 | $ 0.00108421 | $ 0.00111107 |
Feb 04, 2022 | $ 0.00094075 | $ 0.00094298 |
Feb 03, 2022 | $ 0.00051557 | $ 0.00072312 |
Feb 02, 2022 | $ 0.00047179 | $ 0.00050405 |
Feb 01, 2022 | $ 0.00033306 | $ 0.00040717 |
Jan 31, 2022 | $ 0.00030012 | $ 0.00097062 |
Jan 30, 2022 | $ 0.00097020 | $ 0.00097826 |
Jan 29, 2022 | $ 0.00081413 | $ 0.00081452 |
Jan 28, 2022 | $ 0.00068231 | $ 0.00080268 |
Jan 27, 2022 | $ 0.00067272 | $ 0.00091801 |
Jan 26, 2022 | $ 0.00087255 | $ 0.00100358 |
Jan 25, 2022 | $ 0.00083720 | $ 0.00092843 |
Jan 24, 2022 | $ 0.00084183 | $ 0.00084469 |
Jan 23, 2022 | $ 0.00044806 | $ 0.00069390 |
Jan 22, 2022 | $ 0.00061436 | $ 0.00064511 |
Jan 21, 2022 | $ 0.00054033 | $ 0.00114034 |
Jan 20, 2022 | $ 0.00112377 | $ 0.00115634 |
Jan 19, 2022 | $ 0.00062793 | $ 0.00064983 |
Jan 18, 2022 | $ 0.00059034 | $ 0.00116133 |
Jan 17, 2022 | $ 0.00105634 | $ 0.00107799 |
Jan 16, 2022 | $ 0.00047099 | $ 0.00099946 |
Jan 15, 2022 | $ 0.00099761 | $ 0.00124740 |
Jan 14, 2022 | $ 0.00074620 | $ 0.00101282 |
Jan 13, 2022 | $ 0.00088047 | $ 0.00088440 |
Jan 12, 2022 | $ 0.00080431 | $ 0.00109970 |
Jan 11, 2022 | $ 0.00108057 | $ 0.00112811 |
Jan 10, 2022 | $ 0.00102147 | $ 0.00108566 |
Jan 09, 2022 | $ 0.00070406 | $ 0.00071280 |
Jan 08, 2022 | $ 0.00050289 | $ 0.00060677 |
Jan 07, 2022 | $ 0.00053679 | $ 0.00108087 |
Jan 06, 2022 | $ 0.00107900 | $ 0.00124572 |
Jan 05, 2022 | $ 0.00061311 | $ 0.00062042 |
Jan 04, 2022 | $ 0.00040007 | $ 0.00040094 |
Jan 03, 2022 | $ 0.00030008 | $ 0.00040111 |
Jan 02, 2022 | $ 0.00040011 | $ 0.00040134 |
Jan 01, 2022 | $ 0.00040019 | $ 0.00056384 |
Dec 31, 2021 | $ 0.00056034 | $ 0.00129052 |
Dec 30, 2021 | $ 0.00099919 | $ 0.00099958 |
Dec 29, 2021 | $ 0.00039999 | $ 0.00040229 |
Dec 28, 2021 | $ 0.00030013 | $ 0.00040166 |
Dec 27, 2021 | $ 0.00040016 | $ 0.00050097 |
Dec 26, 2021 | $ 0.00030018 | $ 0.00050216 |
Dec 25, 2021 | $ 0.00040809 | $ 0.00041315 |
Dec 24, 2021 | $ 0.00040038 | $ 0.00040326 |
Dec 23, 2021 | $ 0.00040005 | $ 0.00040129 |
Dec 22, 2021 | $ 0.00040018 | $ 0.00075452 |
Dec 21, 2021 | $ 0.00075365 | $ 0.00141418 |
Dec 20, 2021 | $ 0.00039956 | $ 0.00110827 |
Dec 19, 2021 | $ 0.00064883 | $ 0.00072104 |
Dec 18, 2021 | $ 0.00072059 | $ 0.00138831 |
Dec 17, 2021 | $ 0.00055756 | $ 0.00069686 |
Dec 16, 2021 | $ 0.00065306 | $ 0.00087934 |
Dec 15, 2021 | $ 0.00049940 | $ 0.00066199 |
Dec 14, 2021 | $ 0.00060653 | $ 0.00085930 |
Dec 13, 2021 | $ 0.00040049 | $ 0.00060219 |
Dec 12, 2021 | $ 0.00060055 | $ 0.00060281 |
Dec 11, 2021 | $ 0.00050054 | $ 0.00060188 |
Dec 10, 2021 | $ 0.00050059 | $ 0.00070414 |
Dec 09, 2021 | $ 0.00050060 | $ 0.00070271 |
Dec 08, 2021 | $ 0.00050073 | $ 0.00060231 |
Dec 07, 2021 | $ 0.00060001 | $ 0.00060239 |
Dec 06, 2021 | $ 0.00050081 | $ 0.00050242 |
Dec 05, 2021 | $ 0.00050141 | $ 0.00050713 |
Dec 04, 2021 | $ 0.00050506 | $ 0.00060570 |
Dec 03, 2021 | $ 0.00053320 | $ 0.00053373 |
Dec 02, 2021 | $ 0.00050055 | $ 0.00060302 |
Dec 01, 2021 | $ 0.00060057 | $ 0.00060203 |
Nov 30, 2021 | $ 0.00060006 | $ 0.00060424 |
Nov 29, 2021 | $ 0.00060057 | $ 0.00080262 |
Nov 28, 2021 | $ 0.00060123 | $ 0.00090231 |
Nov 27, 2021 | $ 0.00050074 | $ 0.00080259 |
Nov 26, 2021 | $ 0.00050041 | $ 0.00060149 |
Nov 25, 2021 | $ 0.00040017 | $ 0.00040135 |
Nov 24, 2021 | $ 0.00040025 | $ 0.00060145 |
Nov 23, 2021 | $ 0.00040037 | $ 0.00060086 |
Nov 22, 2021 | $ 0.00050081 | $ 0.00050197 |
Nov 21, 2021 | $ 0.00050060 | $ 0.00050172 |
Nov 20, 2021 | $ 0.00040059 | $ 0.00050179 |
Nov 19, 2021 | $ 0.00050090 | $ 0.00060196 |
Nov 18, 2021 | $ 0.00060018 | $ 0.00068005 |
Nov 17, 2021 | $ 0.00067679 | $ 0.00079625 |
Nov 16, 2021 | $ 0.00070293 | $ 0.00074682 |
Nov 15, 2021 | $ 0.00074571 | $ 0.00158240 |
Nov 14, 2021 | $ 0.00156446 | $ 0.00156446 |
Nov 13, 2021 | $ 0.00078858 | $ 0.00098401 |
Nov 12, 2021 | $ 0.00095683 | $ 0.00150634 |
Nov 11, 2021 | $ 0.00149189 | $ 0.00151737 |
Nov 10, 2021 | $ 0.00146992 | $ 0.00160645 |
Nov 09, 2021 | $ 0.00152775 | $ 0.00158858 |
Nov 08, 2021 | $ 0.00158324 | $ 0.00161187 |
Nov 07, 2021 | $ 0.00159764 | $ 0.00161609 |
Nov 06, 2021 | $ 0.00146693 | $ 0.00147718 |
Nov 05, 2021 | $ 0.00143933 | $ 0.00210963 |
Nov 04, 2021 | $ 0.00195501 | $ 0.00198879 |
Nov 03, 2021 | $ 0.00198364 | $ 0.00199701 |
Nov 02, 2021 | $ 0.00171662 | $ 0.00202178 |
Nov 01, 2021 | $ 0.00129379 | $ 0.00130479 |
Oct 31, 2021 | $ 0.00125368 | $ 0.00127698 |
Oct 30, 2021 | $ 0.00126108 | $ 0.00128516 |
Oct 29, 2021 | $ 0.00126128 | $ 0.00127923 |
Oct 28, 2021 | $ 0.00114846 | $ 0.00118622 |
Oct 27, 2021 | $ 0.00108814 | $ 0.00117914 |
Oct 26, 2021 | $ 0.00115751 | $ 0.00118571 |
Oct 24, 2021 | $ 0.00114586 | $ 0.00115553 |
Oct 23, 2021 | $ 0.00115255 | $ 0.00116031 |
Oct 22, 2021 | $ 0.00114402 | $ 0.00114402 |
Oct 21, 2021 | $ 0.00114402 | $ 0.00114402 |
Oct 20, 2021 | $ 0.00114402 | $ 0.00114402 |
Oct 19, 2021 | $ 0.00114402 | $ 0.00114402 |
Oct 18, 2021 | $ 0.00114402 | $ 0.00114402 |
Oct 17, 2021 | $ 0.00114402 | $ 0.00114402 |
Oct 16, 2021 | $ 0.00114402 | $ 0.00114402 |
Oct 15, 2021 | $ 0.00114402 | $ 0.00114402 |
Oct 14, 2021 | $ 0.00114402 | $ 0.00117281 |
Oct 13, 2021 | $ 0.00116532 | $ 0.00116638 |
Oct 12, 2021 | $ 0.00109327 | $ 0.00109762 |
Oct 11, 2021 | $ 0.00102681 | $ 0.00111257 |
Oct 10, 2021 | $ 0.00106339 | $ 0.00168697 |
Oct 09, 2021 | $ 0.00167795 | $ 0.00169158 |
Oct 08, 2021 | $ 0.00111819 | $ 0.00118100 |
Oct 07, 2021 | $ 0.00117251 | $ 0.00121411 |
Oct 06, 2021 | $ 0.00118859 | $ 0.00122011 |
Oct 05, 2021 | $ 0.00122011 | $ 0.00122730 |
Oct 04, 2021 | $ 0.00118358 | $ 0.00119398 |
Oct 03, 2021 | $ 0.00119347 | $ 0.00121313 |
Oct 02, 2021 | $ 0.00116093 | $ 0.00118902 |
Oct 01, 2021 | $ 0.00116247 | $ 0.00116680 |
Sep 30, 2021 | $ 0.00110491 | $ 0.00110845 |
Sep 29, 2021 | $ 0.00104624 | $ 0.00107563 |
Sep 28, 2021 | $ 0.00096743 | $ 0.00100054 |
Sep 27, 2021 | $ 0.00097501 | $ 0.00103941 |
Sep 26, 2021 | $ 0.00099992 | $ 0.00102462 |
Sep 25, 2021 | $ 0.00101571 | $ 0.00104639 |
Sep 24, 2021 | $ 0.00096163 | $ 0.00104964 |
Sep 23, 2021 | $ 0.00104545 | $ 0.00104775 |
Sep 22, 2021 | $ 0.00103336 | $ 0.00103580 |
Sep 21, 2021 | $ 0.00095348 | $ 0.00103941 |
Sep 20, 2021 | $ 0.00100605 | $ 0.00111608 |
Sep 19, 2021 | $ 0.00111438 | $ 0.00114323 |
Sep 18, 2021 | $ 0.00112173 | $ 0.00115963 |
Sep 17, 2021 | $ 0.00112351 | $ 0.00117449 |
Sep 16, 2021 | $ 0.00117237 | $ 0.00119600 |
Sep 15, 2021 | $ 0.00118604 | $ 0.00119538 |
Sep 14, 2021 | $ 0.00112399 | $ 0.00112475 |
Sep 13, 2021 | $ 0.00108313 | $ 0.00114216 |
Sep 12, 2021 | $ 0.00113453 | $ 0.00114323 |
Sep 11, 2021 | $ 0.00112262 | $ 0.00115053 |
Sep 10, 2021 | $ 0.00106686 | $ 0.00115382 |
Sep 09, 2021 | $ 0.00110683 | $ 0.00114313 |
Sep 08, 2021 | $ 0.00108661 | $ 0.00111307 |
Sep 07, 2021 | $ 0.00109554 | $ 0.00125676 |
Sep 06, 2021 | $ 0.00123542 | $ 0.00126703 |
Sep 05, 2021 | $ 0.00125623 | $ 0.00126070 |
Sep 04, 2021 | $ 0.00124233 | $ 0.00126823 |
Sep 03, 2021 | $ 0.00123299 | $ 0.00125435 |
Sep 02, 2021 | $ 0.00122250 | $ 0.00128042 |
Sep 01, 2021 | $ 0.00123677 | $ 0.00123834 |
Aug 31, 2021 | $ 0.00118331 | $ 0.00121956 |
Aug 30, 2021 | $ 0.00114020 | $ 0.00119205 |
Aug 29, 2021 | $ 0.00118958 | $ 0.00124411 |
Aug 27, 2021 | $ 0.00122864 | $ 0.00123041 |
Aug 26, 2021 | $ 0.00117480 | $ 0.00127479 |
Aug 25, 2021 | $ 0.00123734 | $ 0.00124576 |
Aug 24, 2021 | $ 0.00117408 | $ 0.00132243 |
Aug 23, 2021 | $ 0.00131147 | $ 0.00133553 |
Aug 22, 2021 | $ 0.00117873 | $ 0.00120236 |
Aug 21, 2021 | $ 0.00116164 | $ 0.00117788 |
Aug 20, 2021 | $ 0.00115772 | $ 0.00116809 |
Aug 19, 2021 | $ 0.00111242 | $ 0.00114694 |
Aug 18, 2021 | $ 0.00103071 | $ 0.00107717 |
Aug 17, 2021 | $ 0.00105000 | $ 0.00119360 |
Aug 16, 2021 | $ 0.00112334 | $ 0.00121175 |
Aug 15, 2021 | $ 0.00106528 | $ 0.00106996 |
Aug 14, 2021 | $ 0.00105978 | $ 0.00127350 |
Aug 13, 2021 | $ 0.00127346 | $ 0.00127476 |
Aug 12, 2021 | $ 0.00119450 | $ 0.00125721 |
Aug 11, 2021 | $ 0.00121262 | $ 0.00126377 |
Aug 10, 2021 | $ 0.00115376 | $ 0.00138470 |
Aug 08, 2021 | $ 0.00101934 | $ 0.00106065 |
Aug 07, 2021 | $ 0.00102743 | $ 0.00105093 |
Aug 06, 2021 | $ 0.00101488 | $ 0.00104668 |
Aug 05, 2021 | $ 0.00099339 | $ 0.00100358 |
Aug 04, 2021 | $ 0.00097464 | $ 0.00098223 |
Aug 03, 2021 | $ 0.00090680 | $ 0.00102157 |
Aug 02, 2021 | $ 0.00100864 | $ 0.00112037 |
Aug 01, 2021 | $ 0.00110460 | $ 0.00125666 |
Jul 31, 2021 | $ 0.00120061 | $ 0.00161771 |
Jul 30, 2021 | $ 0.00161432 | $ 0.00194836 |
Jul 29, 2021 | $ 0.00132262 | $ 0.00147735 |
Jul 28, 2021 | $ 0.00148875 | $ 0.00184634 |
Jul 27, 2021 | $ 0.00160105 | $ 0.00165742 |
Jul 26, 2021 | $ 0.00161742 | $ 0.00209297 |
Jul 25, 2021 | $ 0.00190145 | $ 0.00190145 |
Jul 24, 2021 | $ 0.00168856 | $ 0.00171593 |
Jul 23, 2021 | $ 0.00164923 | $ 0.02391208 |
Jul 22, 2021 | $ 0.00186437 | $ 0.00190688 |
Jul 21, 2021 | $ 0.00184025 | $ 0.00187363 |
Jul 20, 2021 | $ 0.00154874 | $ 0.00203793 |
Jul 19, 2021 | $ 0.00203793 | $ 0.01158087 |
Jul 18, 2021 | $ 0.01069151 | $ 0.01435289 |
Jul 17, 2021 | $ 0.01427049 | $ 0.04894115 |
Jul 16, 2021 | $ 0.04156398 | $ 0.08906708 |
Jul 15, 2021 | $ 0.08721028 | $ 0.08733610 |
Jul 14, 2021 | $ 0.03521773 | $ 0.06405202 |
Jul 13, 2021 | $ 0.00222960 | $ 0.00249618 |
Jul 12, 2021 | $ 0.00249305 | $ 0.06865602 |
Jul 11, 2021 | $ 0.00267975 | $ 0.00280368 |
Jul 10, 2021 | $ 0.00257024 | $ 0.00257371 |
Jul 09, 2021 | $ 0.00236357 | $ 0.01506911 |
Jul 08, 2021 | $ 0.01229339 | $ 0.02554490 |
Jul 07, 2021 | $ 0.02123964 | $ 0.04980985 |
Jul 06, 2021 | $ 0.03098658 | $ 0.03110792 |
Jul 05, 2021 | $ 0.02090519 | $ 0.02605133 |
Jul 04, 2021 | $ 0.01149981 | $ 0.01283977 |
Jul 03, 2021 | $ 0.01028597 | $ 0.09596308 |
Jul 02, 2021 | $ 0.07975403 | $ 0.10081921 |
Jul 01, 2021 | $ 0.08621855 | $ 0.10113851 |
Jun 30, 2021 | $ 0.09690844 | $ 0.10417685 |
Jun 29, 2021 | $ 0.05417568 | $ 0.06496767 |
Jun 28, 2021 | $ 0.05015987 | $ 0.05177243 |
Jun 27, 2021 | $ 0.05161700 | $ 0.05282779 |
Jun 26, 2021 | $ 0.05117636 | $ 0.05117636 |
Jun 25, 2021 | $ 0.04845830 | $ 0.05381536 |
Jun 24, 2021 | $ 0.05239600 | $ 0.05434920 |
Jun 23, 2021 | $ 0.05156721 | $ 0.05761162 |
Jun 22, 2021 | $ 0.05313970 | $ 0.05965513 |
Jun 21, 2021 | $ 0.05460705 | $ 0.07237007 |
Jun 20, 2021 | $ 0.06190436 | $ 0.06292594 |
Jun 19, 2021 | $ 0.05651641 | $ 0.06931337 |
Jun 18, 2021 | $ 0.06292376 | $ 0.06295573 |
Jun 17, 2021 | $ 0.05873287 | $ 0.08445582 |
Jun 16, 2021 | $ 0.08006254 | $ 0.15806828 |
Jun 15, 2021 | $ 0.15107505 | $ 0.16719533 |
Jun 14, 2021 | $ 0.16400044 | $ 0.18718619 |
Jun 13, 2021 | $ 0.18362493 | $ 0.20044698 |
Jun 12, 2021 | $ 0.20002277 | $ 0.24354885 |
Jun 11, 2021 | $ 0.24276204 | $ 0.39261754 |
Jun 10, 2021 | $ 0.35743169 | $ 0.42452593 |
Jun 09, 2021 | $ 0.42295787 | $ 0.42295787 |
Jun 08, 2021 | $ 0.28928566 | $ 0.28966401 |
Jun 07, 2021 | $ 0.27512645 | $ 0.30555371 |
Jun 06, 2021 | $ 0.26323944 | $ 0.27149279 |
Jun 05, 2021 | $ 0.25639950 | $ 0.30189322 |
Jun 04, 2021 | $ 0.28764082 | $ 0.31557402 |
Jun 03, 2021 | $ 0.31435172 | $ 0.32004173 |
Jun 02, 2021 | $ 0.27182844 | $ 0.27969393 |
Jun 01, 2021 | $ 0.21840398 | $ 0.23890353 |
May 31, 2021 | $ 0.23048646 | $ 0.23277276 |
May 30, 2021 | $ 0.19022383 | $ 0.19379294 |
May 29, 2021 | $ 0.17551807 | $ 0.19661515 |
May 28, 2021 | $ 0.17991220 | $ 0.22520573 |
May 27, 2021 | $ 0.22354392 | $ 0.31506613 |
May 26, 2021 | $ 0.20898039 | $ 0.21007831 |
May 25, 2021 | $ 0.12845346 | $ 0.15124507 |
May 24, 2021 | $ 0.14236671 | $ 0.16116867 |
May 23, 2021 | $ 0.13020713 | $ 0.19595579 |
May 22, 2021 | $ 0.18602877 | $ 0.20018609 |
May 21, 2021 | $ 0.18708291 | $ 0.19925135 |
May 20, 2021 | $ 0.16286567 | $ 0.17440581 |
May 19, 2021 | $ 0.16434966 | $ 0.26268290 |
May 18, 2021 | $ 0.26131023 | $ 0.31587821 |
May 17, 2021 | $ 0.29108537 | $ 0.33576331 |
May 16, 2021 | $ 0.33392342 | $ 0.36302279 |
May 15, 2021 | $ 0.33738742 | $ 0.51012849 |
May 14, 2021 | $ 0.46966539 | $ 0.92995322 |
May 13, 2021 | $ 0.11463517 | $ 0.11966110 |
May 12, 2021 | $ 0.11208112 | $ 0.13180924 |
May 11, 2021 | $ 0.13060602 | $ 0.15948235 |
May 10, 2021 | $ 0.15630813 | $ 0.18465196 |
May 09, 2021 | $ 0.17951282 | $ 0.20926997 |
May 08, 2021 | $ 0.20631345 | $ 0.30622890 |
May 07, 2021 | $ 0.28241044 | $ 0.47524534 |
May 06, 2021 | $ 0.47371475 | $ 0.66831701 |
May 05, 2021 | $ 0.66215056 | $ 0.69747116 |
May 04, 2021 | $ 0.48867669 | $ 1.0986981 |
May 03, 2021 | $ 1.0741170 | $ 1.5333086 |
We will update this as soon as possible. If you like to help, you can contact us.