BTC/USD
$ 63,699  -0.32%
BTC/EUR
€ 59,176  -0.36%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,763  -0.33%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.92B
Altcoin volume
$ 21.31B
Crypto market cap
$ 2.10T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Carat

CARAT

$ 1.23 0 % $ 1.23 $ 1.23
Carat

Carat CARAT

آخر سعر
$ 1.23
%
0 %
عالي24
$ 1.23
منخفض24
$ 1.23
حجم24
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف نقاش
Watchlist حقيبة
Carat CARAT historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
May 04, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
May 03, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
May 02, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
May 01, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Apr 30, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Apr 29, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Apr 28, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Apr 27, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Apr 26, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Apr 25, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Apr 24, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Apr 23, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Apr 22, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Apr 21, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Apr 20, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Apr 19, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Apr 18, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Apr 17, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Apr 16, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Apr 15, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Apr 14, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Apr 13, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Apr 12, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Apr 11, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Apr 10, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Apr 09, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Apr 08, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Apr 07, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Apr 06, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Apr 05, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Apr 04, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Apr 03, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Apr 02, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Apr 01, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Mar 31, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Mar 30, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Mar 29, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Mar 28, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Mar 27, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Mar 26, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Mar 25, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Mar 24, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Mar 23, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Mar 22, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Mar 21, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Mar 20, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Mar 19, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Mar 18, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Mar 17, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Mar 16, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Mar 15, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Mar 14, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Mar 13, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Mar 12, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Mar 11, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Mar 10, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Mar 09, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Mar 08, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Mar 07, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Mar 06, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Mar 05, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Mar 04, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Mar 03, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Mar 02, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Mar 01, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Feb 29, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Feb 28, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Feb 27, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Feb 26, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Feb 25, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Feb 24, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Feb 23, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Feb 22, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Feb 21, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Feb 20, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Feb 19, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Feb 18, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Feb 17, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Feb 16, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Feb 15, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Feb 14, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Feb 13, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Feb 12, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Feb 11, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Feb 10, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Feb 09, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Feb 08, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Feb 07, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Feb 06, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Feb 05, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Feb 04, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Feb 03, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Feb 02, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Feb 01, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jan 31, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jan 30, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jan 29, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jan 28, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jan 27, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jan 26, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jan 25, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jan 24, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jan 23, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jan 22, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jan 21, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jan 20, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jan 19, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jan 18, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jan 17, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jan 16, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jan 15, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jan 14, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jan 13, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jan 12, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jan 11, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jan 10, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jan 09, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jan 08, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jan 07, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jan 06, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jan 05, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jan 04, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jan 03, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jan 02, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jan 01, 2024 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Dec 28, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Dec 27, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Dec 26, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Dec 25, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Dec 24, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Dec 16, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Dec 15, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Dec 14, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Dec 13, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Dec 12, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Dec 11, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Dec 10, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Dec 09, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Dec 08, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Dec 07, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Dec 06, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Dec 05, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Dec 04, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Dec 03, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Dec 02, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Dec 01, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Nov 30, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Nov 29, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Nov 28, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Nov 27, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Nov 26, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Nov 25, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Nov 24, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Nov 23, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Nov 22, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Nov 21, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Nov 20, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Nov 19, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Nov 18, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Nov 17, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Nov 16, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Nov 15, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Nov 14, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Nov 13, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Nov 12, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Nov 11, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Nov 10, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Nov 09, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Nov 08, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Nov 07, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Nov 06, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Nov 05, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Nov 04, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Nov 03, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Nov 02, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Nov 01, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Oct 31, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Oct 30, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Oct 29, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Oct 28, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Oct 27, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Oct 26, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Oct 25, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Oct 24, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Oct 23, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Oct 22, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Oct 21, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Oct 20, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Oct 19, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Oct 18, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Oct 17, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Oct 16, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Oct 15, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Oct 14, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Oct 13, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Oct 12, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Oct 11, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Oct 10, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Oct 09, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Oct 08, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Oct 07, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Oct 06, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Oct 05, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Oct 04, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Oct 03, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Oct 02, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Oct 01, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Sep 30, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Sep 29, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Sep 28, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Sep 27, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Sep 26, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Sep 25, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Sep 24, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Sep 23, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Sep 22, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Sep 21, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Sep 20, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Sep 19, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Sep 18, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Sep 17, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Sep 16, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jun 13, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jun 12, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jun 11, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jun 10, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jun 09, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jun 08, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jun 07, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jun 06, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jun 05, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jun 04, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jun 03, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jun 02, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jun 01, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
May 31, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
May 30, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
May 29, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
May 28, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
May 27, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
May 26, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
May 25, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
May 24, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
May 23, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
May 22, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
May 21, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
May 20, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
May 19, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
May 18, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
May 17, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
May 16, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
May 15, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
May 14, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
May 13, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
May 12, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
May 11, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
May 10, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
May 09, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
May 08, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
May 07, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
May 06, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
May 05, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
May 04, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
May 03, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
May 02, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
May 01, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Apr 30, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Apr 29, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Apr 28, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Apr 27, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Apr 26, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Apr 25, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Apr 24, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Apr 23, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Apr 22, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Apr 21, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Apr 20, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Apr 19, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Apr 18, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Apr 17, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Apr 16, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Apr 15, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Apr 14, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Apr 13, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Apr 12, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Apr 11, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Apr 10, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Apr 09, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Apr 08, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Apr 07, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Apr 06, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Apr 05, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Apr 04, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Apr 03, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Apr 02, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Apr 01, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Mar 31, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Mar 30, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Mar 29, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Mar 28, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Mar 27, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Mar 26, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Mar 25, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Mar 24, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Mar 23, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Mar 22, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Mar 21, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Mar 19, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Mar 18, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Mar 17, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Mar 16, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Mar 15, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Mar 14, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Mar 13, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Mar 12, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Mar 11, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Mar 10, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Mar 09, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Mar 08, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Mar 07, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Mar 06, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Mar 05, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Mar 04, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Mar 03, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Mar 02, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Mar 01, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Feb 28, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Feb 27, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Feb 26, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Feb 25, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Feb 24, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Feb 23, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Feb 22, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Feb 21, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Feb 20, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Feb 19, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Feb 18, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Feb 17, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Feb 16, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Feb 15, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Feb 14, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Feb 13, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Feb 12, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Feb 11, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Feb 10, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Feb 09, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Feb 08, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Feb 07, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Feb 06, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Feb 05, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Feb 04, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Feb 03, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Feb 02, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Feb 01, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jan 31, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jan 30, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jan 29, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jan 28, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jan 27, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jan 26, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jan 25, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jan 24, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jan 23, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jan 22, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jan 21, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jan 20, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jan 19, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jan 18, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jan 17, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jan 16, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jan 15, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jan 14, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jan 13, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jan 12, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jan 11, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jan 10, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jan 09, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jan 08, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jan 07, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jan 06, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jan 05, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jan 04, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jan 03, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jan 02, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Jan 01, 2023 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Dec 31, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Dec 30, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Dec 29, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Dec 28, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Dec 27, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Dec 26, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Dec 25, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Dec 24, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Dec 23, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Dec 22, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Dec 21, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Dec 20, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Dec 19, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Dec 18, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Dec 17, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Dec 16, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Dec 15, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Dec 14, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Dec 13, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Dec 12, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Dec 11, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Dec 10, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Dec 09, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Dec 08, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Dec 07, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Dec 06, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Dec 05, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Dec 04, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Dec 03, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Dec 02, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Dec 01, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Nov 30, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Nov 29, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Nov 28, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Nov 27, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Nov 26, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Nov 25, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Nov 24, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Nov 23, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Nov 22, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Nov 21, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Nov 20, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Nov 19, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Nov 18, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Nov 17, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Nov 16, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Nov 15, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Nov 14, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Nov 13, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Nov 12, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Nov 11, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Nov 10, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Nov 09, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Nov 08, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Nov 07, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Nov 06, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Nov 05, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Nov 04, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Nov 03, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Nov 02, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Nov 01, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Oct 31, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Oct 30, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Oct 29, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Oct 28, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Oct 27, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Oct 26, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Oct 25, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Oct 24, 2022 $ 1.2261761 $ 1.2261761 $ 1.2261761 $ 0
Oct 23, 2022 $ 1.2261761 $ 1.3490029 $ 1.1561417 $ 0
Oct 22, 2022 $ 1.2262032 $ 1.6014743 $ 1.1429042 $ 7,170
Oct 21, 2022 $ 1.1912391 $ 1.3364962 $ 1.1299661 $ 12,244
Oct 20, 2022 $ 1.1942357 $ 2.0575975 $ 1.0911606 $ 11,330
Oct 19, 2022 $ 1.8031425 $ 1.8513611 $ 1.4695299 $ 11,256
Oct 18, 2022 $ 1.6436751 $ 2.3100027 $ 1.5126380 $ 11,785
Oct 17, 2022 $ 2.2828072 $ 2.4500370 $ 1.3201109 $ 16,365
Oct 16, 2022 $ 1.3247398 $ 1.7181057 $ 1.1698335 $ 10,303
Oct 15, 2022 $ 1.2888001 $ 1.3080860 $ 1.0196707 $ 6,541
Oct 14, 2022 $ 1.1805905 $ 1.4294575 $ 1.0183195 $ 12,060
Oct 13, 2022 $ 1.0461129 $ 1.3221682 $ 1.0128681 $ 8,210
Oct 12, 2022 $ 1.1705717 $ 1.3260813 $ 1.0607735 $ 5,702
Oct 11, 2022 $ 1.2674358 $ 1.3085381 $ 1.0083584 $ 7,141
Oct 10, 2022 $ 1.1799917 $ 1.3480001 $ 1.1000824 $ 6,991
Oct 09, 2022 $ 1.2346841 $ 1.2932701 $ 1.0005028 $ 5,995
Oct 08, 2022 $ 1.2344804 $ 1.5828231 $ 1.0681791 $ 3,692
Oct 07, 2022 $ 1.3527919 $ 1.4353625 $ 1.2061841 $ 4,494
Oct 06, 2022 $ 1.2066519 $ 1.3585790 $ 1.0497444 $ 6,720
Oct 05, 2022 $ 1.1972060 $ 1.4083044 $ 1.1657676 $ 5,884
Oct 04, 2022 $ 1.3546397 $ 1.4159739 $ 1.1649784 $ 6,798
Oct 03, 2022 $ 1.1741811 $ 1.4234433 $ 1.1335466 $ 6,975
Oct 02, 2022 $ 1.2246239 $ 1.3747663 $ 1.1115838 $ 5,458
Oct 01, 2022 $ 1.1895659 $ 1.5761252 $ 1.1877256 $ 3,139
Sep 30, 2022 $ 1.4869033 $ 3.5348401 $ 1.2685755 $ 2,817
Sep 29, 2022 $ 3.5203411 $ 3.5226631 $ 1.3600136 $ 618
Sep 28, 2022 $ 3.3018663 $ 18.942289 $ 2.0571682 $ 612
Sep 27, 2022 $ 2.2608882 $ 2.2914556 $ 1.5576168 $ 5,257
Sep 26, 2022 $ 1.6692252 $ 1.6976423 $ 0.84872311 $ 5,864
Sep 25, 2022 $ 1.1883156 $ 1.1883156 $ 1.1883156 $ 0
Sep 24, 2022 $ 1.1883156 $ 1.1883156 $ 1.1883156 $ 0
Sep 23, 2022 $ 1.1883156 $ 1.1883156 $ 1.1883156 $ 0
Sep 22, 2022 $ 1.1883156 $ 1.1883156 $ 1.1883156 $ 0
Sep 21, 2022 $ 1.1883156 $ 1.1883156 $ 1.1883156 $ 0
Sep 20, 2022 $ 1.1883156 $ 1.1883156 $ 1.1883156 $ 0
Sep 19, 2022 $ 1.1883156 $ 1.1883156 $ 1.1883156 $ 0
Sep 18, 2022 $ 1.1883156 $ 1.1883156 $ 1.1883156 $ 0
Sep 17, 2022 $ 1.1883156 $ 1.1883156 $ 1.1883156 $ 0
Sep 16, 2022 $ 1.1883156 $ 1.1883156 $ 1.1883156 $ 0
Sep 15, 2022 $ 1.1883156 $ 1.1883156 $ 1.1883156 $ 0
Sep 14, 2022 $ 1.1883156 $ 1.1883156 $ 1.1883156 $ 0
Sep 13, 2022 $ 1.1883156 $ 1.1883156 $ 1.1883156 $ 0
Sep 12, 2022 $ 1.1883156 $ 1.1883156 $ 1.1883156 $ 0
Sep 11, 2022 $ 1.1883156 $ 1.1883156 $ 1.1883156 $ 0
Sep 10, 2022 $ 1.1883156 $ 1.1883156 $ 1.1883156 $ 0
Sep 09, 2022 $ 1.1883156 $ 1.1883156 $ 1.1883156 $ 0
Sep 08, 2022 $ 1.1883156 $ 1.1883156 $ 1.1883156 $ 0
Sep 07, 2022 $ 1.1883156 $ 1.1883156 $ 1.1883156 $ 0
Sep 06, 2022 $ 1.1883156 $ 1.1883156 $ 1.1883156 $ 0
Sep 05, 2022 $ 1.1883156 $ 1.1883156 $ 1.1883156 $ 0
Sep 04, 2022 $ 1.1883156 $ 1.1883156 $ 1.1883156 $ 0
Sep 03, 2022 $ 1.1883156 $ 1.1883156 $ 1.1883156 $ 0
Sep 02, 2022 $ 1.1883156 $ 1.1883156 $ 1.1883156 $ 0
Sep 01, 2022 $ 1.1883156 $ 1.1883156 $ 1.1883156 $ 0
Aug 31, 2022 $ 1.1883156 $ 1.1883156 $ 1.1883156 $ 0
Aug 30, 2022 $ 1.1883156 $ 1.1883156 $ 1.1883156 $ 0
Aug 28, 2022 $ 1.1883156 $ 1.1883156 $ 1.1883156 $ 0
Aug 27, 2022 $ 1.1883156 $ 1.1883156 $ 1.1883156 $ 0
Aug 26, 2022 $ 1.1883156 $ 1.1883156 $ 1.1883156 $ 0
Aug 25, 2022 $ 1.1883156 $ 1.1883156 $ 1.1883156 $ 0
Aug 24, 2022 $ 1.1883156 $ 1.1883156 $ 1.1883156 $ 0
Aug 23, 2022 $ 1.1883156 $ 1.1883156 $ 1.1883156 $ 0
Aug 22, 2022 $ 1.1883156 $ 1.1883156 $ 1.1883156 $ 0
Aug 21, 2022 $ 1.1883156 $ 1.1883156 $ 1.1883156 $ 0
Aug 20, 2022 $ 1.1883156 $ 1.1883156 $ 1.1883156 $ 0
Aug 19, 2022 $ 1.1883156 $ 1.1883156 $ 1.1883156 $ 0
Aug 18, 2022 $ 1.1883156 $ 1.1883156 $ 1.1883156 $ 0
Aug 17, 2022 $ 1.1883156 $ 1.1883156 $ 1.1883156 $ 0
Aug 16, 2022 $ 1.1883156 $ 1.1883156 $ 1.1883156 $ 0
Aug 15, 2022 $ 1.1883156 $ 1.1883156 $ 1.1883156 $ 0
Aug 14, 2022 $ 1.1883156 $ 1.1883156 $ 1.1883156 $ 0
Aug 13, 2022 $ 1.1883156 $ 1.1883156 $ 1.1883156 $ 0
Aug 12, 2022 $ 1.1883156 $ 1.1883156 $ 1.1883156 $ 0
Aug 11, 2022 $ 1.1883156 $ 1.1883156 $ 1.1883156 $ 0
Aug 10, 2022 $ 1.1883156 $ 1.1948003 $ 1.1119130 $ 0
Aug 09, 2022 $ 1.1487862 $ 1.1773522 $ 1.1119840 $ 5,723
Aug 07, 2022 $ 0.89347669 $ 0.89356614 $ 0.53917485 $ 4,264
Aug 05, 2022 $ 0.55808909 $ 0.55808909 $ 0.52631575 $ 2,228
Aug 04, 2022 $ 0.53079468 $ 0.57142690 $ 0.51638217 $ 3,033
Aug 03, 2022 $ 0.51972112 $ 0.57484766 $ 0.51938321 $ 2,846
Aug 02, 2022 $ 0.56679189 $ 0.59080265 $ 0.51870176 $ 3,085
Aug 01, 2022 $ 0.58606937 $ 0.59420422 $ 0.52648988 $ 3,238
Jul 31, 2022 $ 0.58232037 $ 0.59415699 $ 0.52888574 $ 2,696
Jul 30, 2022 $ 0.54116141 $ 0.63339727 $ 0.53657056 $ 2,185
Jul 29, 2022 $ 0.57149623 $ 0.64165289 $ 0.53678381 $ 2,478
Jul 28, 2022 $ 0.57441462 $ 0.58692457 $ 0.48311785 $ 3,436
Jul 27, 2022 $ 0.52939334 $ 0.78806351 $ 0.47188160 $ 3,025
Jul 25, 2022 $ 0.99833884 $ 1.0752291 $ 0.98889665 $ 6,435
Jul 24, 2022 $ 1.0571442 $ 1.0882862 $ 1.0244901 $ 5,337
Jul 23, 2022 $ 1.0459147 $ 1.0739744 $ 1.0060423 $ 4,411
Jul 22, 2022 $ 1.0281133 $ 1.1055341 $ 1.0233681 $ 5,079
Jul 21, 2022 $ 1.0497151 $ 1.1219225 $ 1.0331660 $ 5,955
Jun 17, 2022 $ 0.64639094 $ 0.72906608 $ 0.55666940 $ 4,678
Jun 16, 2022 $ 0.69257456 $ 0.77082296 $ 0.56718431 $ 4,559
Jun 15, 2022 $ 0.76213320 $ 0.80629668 $ 0.55696125 $ 6,021
Jun 14, 2022 $ 0.64936681 $ 0.80511222 $ 0.61947068 $ 4,253
Jun 13, 2022 $ 0.78229312 $ 0.91827452 $ 0.76816317 $ 6,262
Jun 12, 2022 $ 0.91181492 $ 0.97573561 $ 0.91181492 $ 5,293
Jun 11, 2022 $ 0.96778385 $ 1.0376489 $ 0.96438782 $ 4,304
Jun 10, 2022 $ 1.0317697 $ 1.0805901 $ 1.0047152 $ 5,153
Jun 09, 2022 $ 1.0721076 $ 1.0901528 $ 1.0444521 $ 3,868
Jun 08, 2022 $ 1.0761955 $ 1.1056597 $ 1.0122943 $ 4,220
Jun 07, 2022 $ 1.0407265 $ 1.0464851 $ 0.65158248 $ 5,160
Jun 06, 2022 $ 0.71104300 $ 0.81082102 $ 0.70184207 $ 3,157
Jun 05, 2022 $ 0.75810489 $ 0.78264612 $ 0.68841040 $ 2,384
Jun 04, 2022 $ 0.70859888 $ 0.92378240 $ 0.67420250 $ 1,722
Jun 03, 2022 $ 0.92185409 $ 1.0897814 $ 0.92185409 $ 2,964
Jun 02, 2022 $ 1.0850062 $ 1.4684046 $ 0.69085274 $ 4,466
Jun 01, 2022 $ 1.0785483 $ 1.5129317 $ 0.74212571 $ 4,909
May 31, 2022 $ 1.1362897 $ 1.1856057 $ 1.1174339 $ 5,020
May 30, 2022 $ 1.1558472 $ 1.2423096 $ 1.0450774 $ 7,019
May 29, 2022 $ 1.0476588 $ 1.1850244 $ 1.0190252 $ 3,773
May 28, 2022 $ 1.0250972 $ 1.1683800 $ 0.99739046 $ 2,772
May 22, 2022 $ 1.1219091 $ 1.2892535 $ 1.0701228 $ 4,698
May 21, 2022 $ 1.0863692 $ 1.2546572 $ 1.0580408 $ 2,717
May 20, 2022 $ 1.2127384 $ 1.2685691 $ 1.0355112 $ 5,218
May 19, 2022 $ 1.1631445 $ 1.2722704 $ 1.1128188 $ 5,607
May 17, 2022 $ 1.1410107 $ 1.3429250 $ 1.0798072 $ 3,848
May 16, 2022 $ 1.2878533 $ 1.3272429 $ 1.2033447 $ 6,291
May 15, 2022 $ 1.3114719 $ 1.3644606 $ 1.2243059 $ 4,950
May 14, 2022 $ 1.2628594 $ 1.2915448 $ 1.2009017 $ 3,437
May 13, 2022 $ 1.2258553 $ 1.3493638 $ 1.1662582 $ 3,797
May 12, 2022 $ 1.1715951 $ 1.2928700 $ 1.0688722 $ 4,998
May 11, 2022 $ 1.2347723 $ 1.4513233 $ 1.1653174 $ 4,717
May 10, 2022 $ 1.3317631 $ 1.4051708 $ 1.2718073 $ 6,147
May 09, 2022 $ 1.3077496 $ 1.4841344 $ 1.2015382 $ 6,579
May 08, 2022 $ 1.3191843 $ 1.5271597 $ 1.2791951 $ 6,120
May 07, 2022 $ 1.5186997 $ 1.5848542 $ 1.3220985 $ 2,454
May 06, 2022 $ 1.5017888 $ 1.5703137 $ 1.3156777 $ 4,483
May 05, 2022 $ 1.3539580 $ 1.6835965 $ 1.3151380 $ 4,662
May 03, 2022 $ 1.3694727 $ 1.5720635 $ 1.3555451 $ 4,650
May 02, 2022 $ 1.5556563 $ 1.6597785 $ 1.3643650 $ 5,973
May 01, 2022 $ 1.4075602 $ 1.6670157 $ 1.1206420 $ 5,443
Apr 30, 2022 $ 1.2784574 $ 1.6691652 $ 1.1669819 $ 3,395
Apr 29, 2022 $ 1.5809727 $ 1.7506571 $ 1.5479361 $ 4,812
Apr 28, 2022 $ 1.6258066 $ 1.7624034 $ 1.4215569 $ 2,508
Apr 27, 2022 $ 1.6797532 $ 1.7526680 $ 1.5615697 $ 4,890
Apr 26, 2022 $ 1.5789989 $ 1.8493458 $ 1.5741510 $ 4,961
Apr 24, 2022 $ 1.7520327 $ 1.8042543 $ 1.6605287 $ 4,972
Apr 23, 2022 $ 1.6994327 $ 1.8088463 $ 1.6591085 $ 2,879
Apr 21, 2022 $ 1.7511993 $ 2.2559825 $ 1.6646039 $ 6,909
Apr 20, 2022 $ 1.9060884 $ 1.9984094 $ 1.8153315 $ 4,989
Apr 19, 2022 $ 1.8839297 $ 1.9846849 $ 1.8016404 $ 4,432
Apr 18, 2022 $ 1.9409997 $ 1.9596992 $ 1.7889777 $ 7,269
Apr 17, 2022 $ 1.8993437 $ 2.0586494 $ 1.8913053 $ 4,808
Apr 16, 2022 $ 1.9753079 $ 2.0754437 $ 1.8833352 $ 3,563
Apr 10, 2022 $ 2.2702253 $ 2.3536286 $ 2.1937980 $ 4,545
Apr 09, 2022 $ 2.2460732 $ 2.3425084 $ 2.2316636 $ 3,348
Apr 08, 2022 $ 2.2869044 $ 2.4418438 $ 2.2639213 $ 4,693
Apr 07, 2022 $ 2.3777559 $ 2.5609129 $ 2.2576732 $ 4,429
Apr 06, 2022 $ 2.3659066 $ 2.6382157 $ 2.2792781 $ 4,985
Apr 05, 2022 $ 2.6153203 $ 2.8666541 $ 2.3613116 $ 4,730
Apr 04, 2022 $ 2.6350830 $ 2.7794191 $ 2.5448866 $ 5,709
Apr 03, 2022 $ 2.5806133 $ 3.0492555 $ 2.5722671 $ 4,131
Apr 02, 2022 $ 2.9766929 $ 3.0967979 $ 2.9420601 $ 3,948
Apr 01, 2022 $ 2.9955372 $ 3.0707154 $ 2.7621815 $ 5,621
Mar 31, 2022 $ 2.9921537 $ 3.2630216 $ 2.9401481 $ 5,332
Mar 30, 2022 $ 3.1091699 $ 3.1395438 $ 2.9069608 $ 5,555
Mar 29, 2022 $ 2.9990531 $ 3.1062595 $ 2.9592477 $ 4,054
Mar 28, 2022 $ 2.9853522 $ 3.1383215 $ 2.9617017 $ 6,411
Mar 27, 2022 $ 3.0601606 $ 3.1019955 $ 2.8391183 $ 5,508
Mar 26, 2022 $ 2.9301601 $ 2.9895856 $ 2.8550695 $ 3,562
Mar 25, 2022 $ 2.9288506 $ 3.0499744 $ 2.8661007 $ 5,138
Mar 24, 2022 $ 2.9679256 $ 3.0346673 $ 2.7926409 $ 3,166
Mar 23, 2022 $ 2.8763244 $ 2.9810072 $ 2.8012161 $ 4,356
Mar 22, 2022 $ 2.9307482 $ 3.0848401 $ 2.8908598 $ 5,675
Mar 21, 2022 $ 3.0780255 $ 4.9397872 $ 1.4108231 $ 6,346
Mar 20, 2022 $ 1.5383118 $ 1.7755564 $ 1.5367892 $ 3,463
Mar 19, 2022 $ 1.7511857 $ 1.7856427 $ 1.5931348 $ 4,867
Mar 18, 2022 $ 1.6042084 $ 1.7959470 $ 1.4237655 $ 4,435
Mar 17, 2022 $ 1.5740621 $ 1.8658311 $ 1.4063805 $ 3,528
Mar 16, 2022 $ 1.7489723 $ 1.8123782 $ 1.2848242 $ 7,098
Mar 15, 2022 $ 1.3535635 $ 1.7883804 $ 1.2196409 $ 5,129
Mar 14, 2022 $ 1.2668976 $ 1.7148588 $ 1.1591477 $ 5,969
Mar 13, 2022 $ 1.2451503 $ 1.5644698 $ 1.1890998 $ 4,461
Mar 12, 2022 $ 1.4316493 $ 1.5429150 $ 1.2091548 $ 3,398
Mar 11, 2022 $ 1.2589235 $ 1.7466560 $ 1.2243679 $ 4,144
Mar 10, 2022 $ 1.4308740 $ 1.7005228 $ 1.2044876 $ 5,012
Mar 09, 2022 $ 1.5614574 $ 1.6465519 $ 1.1785993 $ 6,220
Mar 08, 2022 $ 1.2138020 $ 1.2571513 $ 1.1233827 $ 5,715
Mar 07, 2022 $ 1.1560865 $ 1.2612500 $ 1.1139263 $ 6,597
Mar 06, 2022 $ 1.1993488 $ 1.2831524 $ 1.1599518 $ 4,568
Mar 05, 2022 $ 1.2114649 $ 1.2747059 $ 1.1313868 $ 3,872
Mar 04, 2022 $ 1.1687078 $ 2.3163319 $ 1.1481322 $ 4,099
Mar 03, 2022 $ 2.2859149 $ 2.7471848 $ 2.1714758 $ 4,333
Mar 02, 2022 $ 2.6663913 $ 2.8150093 $ 2.3903056 $ 4,684
Mar 01, 2022 $ 2.6103930 $ 2.7752149 $ 2.3646450 $ 5,680
Feb 28, 2022 $ 2.5957935 $ 2.6274684 $ 2.2188598 $ 7,051
Feb 27, 2022 $ 2.3243716 $ 2.6725734 $ 2.3182022 $ 4,841
Feb 26, 2022 $ 2.5421211 $ 2.7768457 $ 2.4537994 $ 3,236
Feb 25, 2022 $ 2.6021276 $ 2.7525526 $ 2.5378687 $ 3,882
Feb 24, 2022 $ 2.6570503 $ 2.6903796 $ 2.2443127 $ 7,703
Feb 23, 2022 $ 2.5290405 $ 3.2982721 $ 2.4416776 $ 3,520
Feb 21, 2022 $ 2.5290405 $ 1.2041510 $ 0.86700857 $ 5,863
Feb 20, 2022 $ 0.98026718 $ 1.6503540 $ 0.86643163 $ 4,291
Feb 19, 2022 $ 1.4709494 $ 1.7871222 $ 1.0918341 $ 3,048
Feb 18, 2022 $ 1.4092064 $ 1.7941717 $ 1.0413743 $ 5,120
Feb 17, 2022 $ 1.4871022 $ 1.5766012 $ 1.1159506 $ 6,087
Feb 16, 2022 $ 1.3660397 $ 1.7733652 $ 1.2443594 $ 4,367
Feb 15, 2022 $ 1.9021730 $ 1.9415710 $ 1.5630060 $ 5,780
Feb 14, 2022 $ 1.7346406 $ 3.5028353 $ 1.6451063 $ 5,670
Feb 13, 2022 $ 3.4824791 $ 4.4358380 $ 1.0861203 $ 5,385
Feb 12, 2022 $ 1.1045543 $ 1.3493749 $ 1.0662288 $ 3,500
Feb 11, 2022 $ 1.1397177 $ 1.3549602 $ 1.0575974 $ 4,496
Feb 10, 2022 $ 1.2188951 $ 1.6121494 $ 1.1107386 $ 5,572
Feb 09, 2022 $ 1.2347596 $ 1.3656038 $ 1.1724329 $ 4,077
Feb 08, 2022 $ 1.2079670 $ 1.3905902 $ 1.1748974 $ 5,700
Feb 07, 2022 $ 1.2413162 $ 1.3746997 $ 1.1416326 $ 6,959
Feb 06, 2022 $ 1.2371875 $ 1.3127184 $ 1.1302658 $ 3,233
Feb 05, 2022 $ 1.1432740 $ 1.3767717 $ 1.1361577 $ 3,946
Feb 04, 2022 $ 1.2066096 $ 1.7561013 $ 1.1681838 $ 4,513
Feb 03, 2022 $ 1.5151813 $ 1.5779086 $ 1.4256733 $ 5,277
Feb 02, 2022 $ 1.5659509 $ 1.6411909 $ 1.4566822 $ 5,082
Feb 01, 2022 $ 1.6225768 $ 1.6558681 $ 1.4989753 $ 5,437
Jan 31, 2022 $ 1.6275625 $ 1.6321819 $ 1.3992181 $ 6,699
Jan 30, 2022 $ 1.4629673 $ 1.6594824 $ 1.4293355 $ 4,377
Jan 29, 2022 $ 1.4437654 $ 1.6294670 $ 1.4163785 $ 3,824
Jan 28, 2022 $ 1.4974920 $ 1.5996165 $ 1.3416038 $ 4,807
Jan 27, 2022 $ 1.4988709 $ 1.5683747 $ 1.3159719 $ 5,716
Jan 26, 2022 $ 1.3720764 $ 2.7578194 $ 1.3690389 $ 3,536
Jan 25, 2022 $ 2.6790691 $ 2.7459116 $ 2.6050574 $ 4,793
Jan 24, 2022 $ 2.6811284 $ 2.8442558 $ 2.3310741 $ 6,376
Jan 23, 2022 $ 2.8430412 $ 3.0116347 $ 2.7009764 $ 3,190
Jan 22, 2022 $ 2.7115356 $ 2.9205332 $ 2.6112906 $ 5,237
Jan 21, 2022 $ 2.8461734 $ 5.0540700 $ 2.7807775 $ 6,046
Jan 20, 2022 $ 5.0504928 $ 5.5034212 $ 5.0337016 $ 2,638
Jan 19, 2022 $ 5.2521751 $ 5.6015492 $ 1.8697743 $ 2,589
Jan 18, 2022 $ 5.3168242 $ 5.3792019 $ 3.9676314 $ 3,096
Jan 17, 2022 $ 3.9703673 $ 4.8521633 $ 3.6517857 $ 5,768
Jan 16, 2022 $ 4.8499953 $ 5.9802755 $ 4.8499953 $ 3,492
Jan 15, 2022 $ 5.9795115 $ 6.0370779 $ 4.3849305 $ 2,300
Jan 14, 2022 $ 4.4109833 $ 5.8815181 $ 4.4037586 $ 4,654
Jan 13, 2022 $ 5.8011553 $ 6.6163870 $ 2.8890003 $ 3,925
Jan 12, 2022 $ 2.9166414 $ 2.9460832 $ 2.3422438 $ 2,844
Jan 11, 2022 $ 2.6027704 $ 2.6260665 $ 2.3627710 $ 5,213
Jan 10, 2022 $ 2.4765584 $ 2.6037557 $ 2.1984381 $ 5,626
Jan 09, 2022 $ 2.4912050 $ 2.7596805 $ 2.3434522 $ 5,164
Jan 08, 2022 $ 2.3981494 $ 2.7774954 $ 2.3876564 $ 3,803
Jan 07, 2022 $ 2.6532091 $ 2.9532867 $ 2.5560019 $ 4,394
Jan 06, 2022 $ 2.8631067 $ 3.2502542 $ 2.8473974 $ 4,926
Jan 05, 2022 $ 3.1505391 $ 3.4820953 $ 3.1373505 $ 4,878
Jan 04, 2022 $ 3.4185377 $ 3.8299932 $ 3.4080270 $ 5,688
Jan 03, 2022 $ 3.8298949 $ 4.1934690 $ 3.5360802 $ 6,435
Jan 02, 2022 $ 4.0883427 $ 6.7822093 $ 3.1257103 $ 4,849
Jan 01, 2022 $ 3.9901240 $ 5.0326922 $ 1.5547005 $ 6,952
Dec 31, 2021 $ 1.6349724 $ 2.1658023 $ 1.1455531 $ 6,468
Dec 30, 2021 $ 1.1550586 $ 3.0867527 $ 1.0333397 $ 4,408
Dec 29, 2021 $ 1.2190556 $ 1.3299911 $ 1.0090891 $ 5,272
Dec 28, 2021 $ 1.2168686 $ 1.3522545 $ 1.0400868 $ 6,595
Dec 27, 2021 $ 1.2168290 $ 1.4345945 $ 1.0393867 $ 6,137
Dec 26, 2021 $ 1.1119616 $ 1.4096404 $ 0.98924483 $ 5,026
Dec 25, 2021 $ 1.2963130 $ 1.4537572 $ 1.0160835 $ 4,078
Dec 24, 2021 $ 1.4230293 $ 1.4860387 $ 1.0521601 $ 6,857
Dec 23, 2021 $ 1.3486235 $ 1.4476875 $ 1.0240952 $ 7,113
Dec 22, 2021 $ 1.1756896 $ 1.4121435 $ 1.0327810 $ 4,033
Dec 21, 2021 $ 1.3635975 $ 1.4068712 $ 1.2876395 $ 5,610
Dec 20, 2021 $ 1.3727117 $ 1.4171072 $ 1.3145774 $ 6,478
Dec 19, 2021 $ 1.4092601 $ 1.4407393 $ 1.3700055 $ 5,008
Dec 18, 2021 $ 1.3852318 $ 1.4291459 $ 1.2118696 $ 4,424
Dec 17, 2021 $ 1.3254601 $ 1.4241776 $ 1.0965318 $ 5,088
Dec 16, 2021 $ 1.2019178 $ 1.4632327 $ 1.1112484 $ 5,215
Dec 15, 2021 $ 1.4197842 $ 1.4976599 $ 1.1487041 $ 5,717
Dec 14, 2021 $ 1.4333713 $ 1.4569306 $ 1.2045543 $ 6,164
Dec 13, 2021 $ 1.3394943 $ 1.6265275 $ 1.2108797 $ 6,502
Dec 12, 2021 $ 1.5589333 $ 1.6529029 $ 1.3556379 $ 5,063
Dec 11, 2021 $ 1.5166209 $ 1.6000349 $ 1.3278694 $ 4,681
Dec 10, 2021 $ 1.4805163 $ 1.6178688 $ 1.3625234 $ 6,084
Dec 09, 2021 $ 1.4953017 $ 1.7466640 $ 1.4953017 $ 4,861
Dec 08, 2021 $ 1.6768672 $ 1.8942492 $ 1.6495367 $ 4,754
Dec 07, 2021 $ 1.8010386 $ 1.9791188 $ 1.7284940 $ 4,827
Dec 06, 2021 $ 1.8448053 $ 2.1771051 $ 1.7044780 $ 6,603
Dec 05, 2021 $ 2.1845617 $ 2.2181625 $ 0.85868198 $ 6,345
Dec 04, 2021 $ 1.1090523 $ 1.1845765 $ 0.81100273 $ 6,710
Dec 03, 2021 $ 0.88845118 $ 1.3662748 $ 0.88737547 $ 4,806
Dec 02, 2021 $ 1.2414319 $ 1.4389687 $ 1.0058293 $ 5,112
Dec 01, 2021 $ 1.4111918 $ 1.4771407 $ 1.0671384 $ 6,133
Nov 30, 2021 $ 1.0725160 $ 1.5349033 $ 1.0725160 $ 4,818
Nov 29, 2021 $ 1.5283303 $ 1.5569209 $ 1.1634406 $ 7,291
Nov 28, 2021 $ 1.4506186 $ 1.5594526 $ 1.1933561 $ 6,397
Nov 27, 2021 $ 1.3547563 $ 1.5215386 $ 1.2249612 $ 4,111
Nov 26, 2021 $ 1.4011277 $ 1.6570084 $ 1.3425104 $ 5,459
Nov 25, 2021 $ 1.3672756 $ 1.6913397 $ 1.3421384 $ 5,532
Nov 24, 2021 $ 1.5607444 $ 1.6842067 $ 1.3600068 $ 4,086
Nov 23, 2021 $ 1.5968410 $ 1.6758804 $ 1.3506816 $ 5,997
Nov 22, 2021 $ 1.5979695 $ 1.6759781 $ 1.3124504 $ 6,808
Nov 21, 2021 $ 1.4495583 $ 1.7418595 $ 1.4448250 $ 4,386
Nov 20, 2021 $ 1.4894959 $ 1.7687011 $ 1.4354675 $ 4,039
Nov 19, 2021 $ 1.6921784 $ 1.7275933 $ 1.3540584 $ 6,446
Nov 18, 2021 $ 1.4971972 $ 1.8481697 $ 1.3804310 $ 5,529
Nov 17, 2021 $ 1.6873860 $ 1.8416492 $ 1.4217364 $ 4,531
Nov 16, 2021 $ 1.7052479 $ 1.8789173 $ 1.4451328 $ 6,575
Nov 15, 2021 $ 1.7666575 $ 2.3089230 $ 1.6327320 $ 6,179
Nov 14, 2021 $ 2.0660236 $ 2.1499645 $ 1.7027128 $ 0
Nov 13, 2021 $ 2.1112097 $ 2.1337544 $ 1.5448495 $ 5,344
Nov 12, 2021 $ 1.7140961 $ 2.0502426 $ 1.5508657 $ 4,672
Nov 11, 2021 $ 2.0502426 $ 2.2201810 $ 1.0211988 $ 0
Nov 10, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Nov 09, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Nov 08, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Nov 07, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Nov 06, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Nov 05, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Nov 04, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Nov 03, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Nov 02, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Nov 01, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Oct 31, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Oct 30, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Oct 29, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Oct 28, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Oct 27, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Oct 26, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Oct 24, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Oct 23, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Oct 22, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Oct 21, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Oct 20, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Oct 19, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Oct 18, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Oct 17, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Oct 16, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Oct 15, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Oct 14, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Oct 13, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Oct 12, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Oct 11, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Oct 10, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Oct 09, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Oct 08, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Oct 07, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Oct 06, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Oct 05, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Oct 04, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Oct 03, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Oct 02, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Oct 01, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Sep 30, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Sep 29, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Sep 28, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Sep 27, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Sep 26, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Sep 25, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Sep 24, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Sep 23, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Sep 22, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Sep 21, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Sep 20, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Sep 19, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Sep 18, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Sep 17, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Sep 16, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Sep 15, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Sep 14, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Sep 13, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Sep 12, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Sep 11, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Sep 10, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Sep 09, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Sep 08, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Sep 07, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Sep 06, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Sep 05, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Sep 04, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Sep 03, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Sep 02, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Sep 01, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Aug 31, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Aug 30, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Aug 29, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Aug 27, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Aug 26, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Aug 25, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Aug 24, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Aug 23, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Aug 22, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Aug 21, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Aug 20, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Aug 19, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Aug 18, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Aug 17, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Aug 16, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Aug 15, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Aug 14, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Aug 13, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Aug 12, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Aug 11, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Aug 10, 2021 $ 1.0211988 $ 1.4494463 $ 1.4494463 $ 0
Aug 08, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Aug 07, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Aug 06, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Aug 05, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Aug 04, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Aug 03, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Aug 02, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Aug 01, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Jul 31, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Jul 30, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Jul 29, 2021 $ 1.0211988 $ 1.2524180 $ 1.2524180 $ 0
Jul 28, 2021 $ 1.2524180 $ 1.2789540 $ 1.2160631 $ 0
Jul 27, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Jul 26, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Jul 25, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Jul 24, 2021 $ 1.0211988 $ 1.0211988 $ 1.0211988 $ 0
Jul 23, 2021 $ 1.0211988 $ 1.5366990 $ 0.99834260 $ 0
Jul 22, 2021 $ 1.5366990 $ 1.5366990 $ 1.5366990 $ 0
Jul 21, 2021 $ 1.5366990 $ 1.5366990 $ 1.5366990 $ 0
Jul 20, 2021 $ 1.5366990 $ 1.5366990 $ 1.5366990 $ 0
Jul 19, 2021 $ 1.5366990 $ 1.5965951 $ 1.4754369 $ 0
Jul 18, 2021 $ 1.5114436 $ 1.6455139 $ 1.4768646 $ 7,452
Jul 17, 2021 $ 1.5719322 $ 1.6135287 $ 1.4900997 $ 5,501
Jul 16, 2021 $ 1.5597322 $ 1.6921867 $ 0.96493631 $ 9,854
Jul 15, 2021 $ 1.0257135 $ 1.0849453 $ 0.95244448 $ 8,702
Jul 14, 2021 $ 0.99874834 $ 1.0779675 $ 0.95272726 $ 7,821
Jul 13, 2021 $ 1.0779675 $ 1.0779675 $ 1.0779675 $ 0
Jul 12, 2021 $ 1.0779675 $ 1.1284398 $ 1.0621183 $ 0
Jul 11, 2021 $ 1.1099362 $ 1.1099362 $ 1.1099362 $ 0
Jul 10, 2021 $ 1.1099362 $ 1.1099362 $ 1.1099362 $ 0
Jul 09, 2021 $ 1.1099362 $ 1.1622515 $ 1.0562200 $ 0
Jul 08, 2021 $ 1.1093339 $ 1.2068555 $ 1.0597881 $ 9,546
Jul 07, 2021 $ 1.1569283 $ 1.3308174 $ 1.1545060 $ 6,541
Jul 06, 2021 $ 1.3130929 $ 1.3364677 $ 1.2154777 $ 5,657
Jul 05, 2021 $ 1.2900787 $ 1.3528232 $ 1.1786015 $ 11,392
Jul 04, 2021 $ 1.3502004 $ 1.4014751 $ 1.2333312 $ 8,317
Jul 03, 2021 $ 1.3520237 $ 1.3525640 $ 1.1676211 $ 6,535
Jul 02, 2021 $ 1.2312692 $ 1.2902090 $ 1.1315903 $ 6,262
Jul 01, 2021 $ 1.2645547 $ 1.4155659 $ 1.1737955 $ 6,956
Jun 30, 2021 $ 1.3996571 $ 1.4775587 $ 1.2318706 $ 7,368
Jun 29, 2021 $ 1.3316439 $ 1.5002306 $ 1.2970040 $ 7,923
Jun 28, 2021 $ 1.2866692 $ 1.4437597 $ 1.2557972 $ 7,479
Jun 27, 2021 $ 1.2776717 $ 1.3581539 $ 1.1877549 $ 7,203
Jun 26, 2021 $ 1.2624690 $ 1.3177216 $ 1.1310411 $ 8,057
Jun 25, 2021 $ 1.2778232 $ 1.4787134 $ 1.1579849 $ 8,152
Jun 24, 2021 $ 1.4146409 $ 1.4710780 $ 1.2985274 $ 4,999
Jun 23, 2021 $ 1.3674661 $ 1.4975675 $ 1.2958215 $ 7,455
Jun 22, 2021 $ 1.3385306 $ 1.4963787 $ 1.2257976 $ 16,084
Jun 21, 2021 $ 1.3678134 $ 1.6633875 $ 1.3149393 $ 12,976
Jun 20, 2021 $ 1.6445940 $ 1.6749469 $ 1.4371104 $ 7,771
Jun 19, 2021 $ 1.5272502 $ 1.7969259 $ 1.5206656 $ 5,382
Jun 18, 2021 $ 1.7591449 $ 1.9013029 $ 1.5567812 $ 8,751
Jun 17, 2021 $ 1.8939262 $ 1.9478889 $ 1.6922075 $ 0
Jun 16, 2021 $ 1.7875101 $ 1.9245130 $ 1.5954595 $ 7,875
Jun 15, 2021 $ 1.7098193 $ 1.9986414 $ 1.7098193 $ 3,140
Jun 14, 2021 $ 1.8488722 $ 2.2661976 $ 1.8130573 $ 13,523
Jun 13, 2021 $ 2.1730856 $ 2.2752290 $ 1.6174337 $ 10,416
Jun 12, 2021 $ 1.9244925 $ 2.0213650 $ 1.8725159 $ 7,806
Jun 11, 2021 $ 2.0178234 $ 2.3077269 $ 1.9469413 $ 5,648
Jun 10, 2021 $ 2.0844916 $ 2.4961516 $ 1.8131056 $ 7,305
Jun 09, 2021 $ 1.8557330 $ 4.5421766 $ 1.7041745 $ 6,895
Jun 08, 2021 $ 4.5212395 $ 4.7853404 $ 4.1617151 $ 13,464
Jun 07, 2021 $ 4.7286226 $ 5.2662288 $ 4.7122137 $ 9,960
Jun 06, 2021 $ 5.0539953 $ 5.2040255 $ 4.9551843 $ 6,083
Jun 05, 2021 $ 4.9709437 $ 5.2832210 $ 4.5590115 $ 6,245
Jun 04, 2021 $ 4.8390307 $ 4.9425295 $ 4.4311262 $ 9,967
Jun 03, 2021 $ 4.9396750 $ 5.7263742 $ 4.8283164 $ 8,121
Jun 02, 2021 $ 5.3110201 $ 5.6376557 $ 5.1619228 $ 3,274
Jun 01, 2021 $ 5.3223089 $ 5.7698970 $ 5.1291814 $ 7,813
May 31, 2021 $ 5.7284749 $ 5.7484100 $ 4.8921958 $ 8,896
May 30, 2021 $ 5.2046650 $ 5.5487556 $ 4.7784066 $ 5,133
May 29, 2021 $ 4.9935758 $ 6.1397886 $ 4.7976423 $ 6,959
May 28, 2021 $ 5.8091865 $ 6.6982454 $ 5.5430964 $ 10,192
May 27, 2021 $ 6.6190018 $ 7.4568385 $ 2.5169149 $ 11,198
May 26, 2021 $ 2.7101956 $ 4.7999366 $ 1.5532549 $ 9,135
May 25, 2021 $ 1.7281494 $ 1.8149047 $ 1.4198883 $ 5,776
May 24, 2021 $ 1.5668907 $ 1.8442100 $ 1.3028737 $ 8,124
May 23, 2021 $ 1.4160520 $ 1.5162972 $ 1.1144935 $ 9,971
May 22, 2021 $ 1.4285129 $ 1.6611919 $ 1.3530543 $ 4,490
May 21, 2021 $ 1.4243729 $ 1.7877833 $ 1.3765692 $ 6,898
May 20, 2021 $ 1.6511171 $ 1.9845285 $ 1.4471883 $ 6,000
May 19, 2021 $ 1.5186477 $ 2.0249777 $ 1.1611379 $ 13,831
May 18, 2021 $ 1.9888016 $ 2.2166158 $ 1.6019142 $ 6,101
May 17, 2021 $ 2.0791650 $ 6.8204942 $ 1.7512542 $ 12,362
May 16, 2021 $ 6.8204942 $ 6.8204942 $ 6.8204942 $ 0
May 15, 2021 $ 6.8204942 $ 6.8204942 $ 6.8204942 $ 0
May 14, 2021 $ 6.8204942 $ 6.8204942 $ 6.8204942 $ 0
May 13, 2021 $ 6.8204942 $ 6.8204942 $ 6.8204942 $ 0
May 12, 2021 $ 6.8204942 $ 6.8204942 $ 6.8204942 $ 0
May 11, 2021 $ 6.8204942 $ 6.8204942 $ 6.8204942 $ 0
May 10, 2021 $ 6.8204942 $ 6.8204942 $ 6.8204942 $ 0
May 09, 2021 $ 6.8204942 $ 6.8204942 $ 6.8204942 $ 0
May 08, 2021 $ 6.8204942 $ 6.8204942 $ 6.8204942 $ 0
May 07, 2021 $ 6.8204942 $ 6.8204942 $ 6.8204942 $ 0
May 06, 2021 $ 6.8204942 $ 6.8204942 $ 6.8204942 $ 0
May 05, 2021 $ 6.8204942 $ 6.8204942 $ 6.8204942 $ 0
May 04, 2021 $ 6.8204942 $ 6.8204942 $ 6.8204942 $ 0
May 03, 2021 $ 6.8204942 $ 6.8204942 $ 6.8204942 $ 0
May 02, 2021 $ 6.8204942 $ 6.8204942 $ 6.8204942 $ 0
May 01, 2021 $ 6.8204942 $ 6.8204942 $ 6.8204942 $ 0
Apr 30, 2021 $ 6.8204942 $ 6.8476477 $ 6.5551291 $ 0
Apr 29, 2021 $ 6.5634315 $ 12.783204 $ 5.7613846 $ 7,697
Apr 28, 2021 $ 6.1527809 $ 6.7904105 $ 5.8543954 $ 7,310
Apr 27, 2021 $ 6.0888422 $ 6.8031389 $ 5.9118236 $ 4,327
Apr 26, 2021 $ 5.9878619 $ 6.7215877 $ 5.3527294 $ 768
Apr 25, 2021 $ 5.3741085 $ 9.7310130 $ 4.9751496 $ 1,277
Apr 24, 2021 $ 9.5723943 $ 19.099565 $ 8.8999701 $ 3,877
Apr 23, 2021 $ 17.095915 $ 24.606380 $ 8.3205376 $ 19,867
Apr 22, 2021 $ 24.369733 $ 48.212138 $ 4.4403980 $ 59,725
Apr 21, 2021 $ 4.5244955 $ 26.512306 $ 0.06454396 $ 115,321
Apr 20, 2021 $ 0.07040815 $ 1.0334277 $ 0.00054960 $ 56,177
Apr 19, 2021 $ 0.37356511 $ 0.40773804 $ 0.33151649 $ 3,024
Apr 18, 2021 $ 0.38174675 $ 0.47491306 $ 0.36933395 $ 5,773
Apr 17, 2021 $ 0.46973283 $ 0.63466640 $ 0.46794911 $ 2,363
Apr 16, 2021 $ 0.58062679 $ 0.60004537 $ 0.52109555 $ 6,149
Apr 15, 2021 $ 0.52789431 $ 0.54449985 $ 0.41645348 $ 3,341
Apr 14, 2021 $ 0.44593682 $ 0.48000790 $ 0.43127762 $ 4,292
Apr 13, 2021 $ 0.43717787 $ 0.44312799 $ 0.38358580 $ 6,420
Apr 12, 2021 $ 0.40659737 $ 1.0245550 $ 0.38777938 $ 4,101
Apr 11, 2021 $ 1.0197653 $ 1.0312299 $ 1.0074721 $ 0
Apr 10, 2021 $ 1.0162867 $ 1.0166766 $ 0.32699753 $ 0
Apr 09, 2021 $ 0.32699753 $ 0.32699753 $ 0.32699753 $ 0
Apr 08, 2021 $ 0.32699753 $ 0.38434039 $ 0.30553551 $ 0
Apr 07, 2021 $ 0.35568427 $ 0.39615842 $ 0.30208513 $ 9,660
Apr 06, 2021 $ 0.36133194 $ 0.39348453 $ 0.34094765 $ 8,677
Apr 05, 2021 $ 0.36354981 $ 0.38642926 $ 0.30291494 $ 8,758
Apr 04, 2021 $ 0.31106849 $ 0.38144436 $ 0.30872503 $ 5,789
Apr 03, 2021 $ 0.32617628 $ 0.38218038 $ 0.32521298 $ 7,515
Apr 02, 2021 $ 0.36640385 $ 0.37952493 $ 0.31123330 $ 7,933
Apr 01, 2021 $ 0.33325516 $ 0.35459990 $ 0.31236548 $ 6,951
Mar 31, 2021 $ 0.34270743 $ 0.34617180 $ 0.29530084 $ 8,550
Mar 30, 2021 $ 0.30497773 $ 0.36713195 $ 0.30171895 $ 6,749
Mar 29, 2021 $ 0.33534605 $ 0.34732439 $ 0.23265371 $ 12,971
Mar 28, 2021 $ 0.26491723 $ 0.35494650 $ 0.22667647 $ 5,985
Mar 27, 2021 $ 0.30111314 $ 0.35587744 $ 0.26409254 $ 6,554
Mar 26, 2021 $ 0.31439643 $ 0.34149921 $ 0.21063895 $ 6,245
Mar 25, 2021 $ 0.21319949 $ 0.29862069 $ 0.20814034 $ 9,019
Mar 24, 2021 $ 0.21366995 $ 0.33258304 $ 0.20279753 $ 8,025
Mar 23, 2021 $ 0.25034683 $ 0.31882589 $ 0.19478820 $ 7,095
Mar 22, 2021 $ 0.24360371 $ 0.33592741 $ 0.20579741 $ 8,373
Mar 21, 2021 $ 0.33592741 $ 0.35033124 $ 0.33308804 $ 0
Mar 20, 2021 $ 0.34737888 $ 0.35809816 $ 0.29533853 $ 3
Mar 19, 2021 $ 0.31656678 $ 0.33164367 $ 0.20104004 $ 563
Mar 18, 2021 $ 0.20984562 $ 0.24624041 $ 0.20615137 $ 2,767
Mar 17, 2021 $ 0.23797535 $ 0.30626498 $ 0.23458301 $ 4,401
Mar 16, 2021 $ 0.30503097 $ 0.32167300 $ 0.26642482 $ 6,405
Mar 15, 2021 $ 0.29897007 $ 0.34505653 $ 0.29235637 $ 6,023
Mar 14, 2021 $ 0.32770946 $ 0.34193058 $ 0.29292393 $ 5,917
Mar 13, 2021 $ 0.30850233 $ 0.34102389 $ 0.27610947 $ 8,723
Mar 12, 2021 $ 0.29258679 $ 0.32564348 $ 0.27898100 $ 6,244
Mar 11, 2021 $ 0.32428944 $ 0.32723046 $ 0.27081786 $ 8,008
Mar 10, 2021 $ 0.28359505 $ 0.28807307 $ 0.25542436 $ 3,495
Mar 09, 2021 $ 0.28005578 $ 0.29008781 $ 0.24104844 $ 1,595
Mar 08, 2021 $ 0.24284095 $ 0.24284095 $ 0.24284095 $ 0
Mar 07, 2021 $ 0.24284095 $ 0.24284095 $ 0.24284095 $ 0
Mar 06, 2021 $ 0.24284095 $ 0.24305949 $ 0.21776943 $ 0
Mar 05, 2021 $ 0.22059364 $ 0.25269323 $ 0.21343554 $ 595
Mar 04, 2021 $ 0.25269323 $ 0.26685262 $ 0.21804295 $ 7,844
Mar 03, 2021 $ 0.22591606 $ 0.28837761 $ 0.21721000 $ 9,239
Mar 02, 2021 $ 0.22189659 $ 0.27653009 $ 0.20331475 $ 6,347
Mar 01, 2021 $ 0.24956462 $ 0.27011549 $ 0.20261316 $ 9,238
Feb 28, 2021 $ 0.24696772 $ 0.26320857 $ 0.18701236 $ 9,323
Feb 27, 2021 $ 0.23178927 $ 0.26987988 $ 0.20655966 $ 5,239
Feb 26, 2021 $ 0.25120456 $ 0.27205225 $ 0.20418219 $ 3,367
Feb 25, 2021 $ 0.22162094 $ 0.22162094 $ 0.22162094 $ 0
Feb 24, 2021 $ 0.22162094 $ 0.22849443 $ 0.20499896 $ 0
Feb 23, 2021 $ 0.21370371 $ 0.25252874 $ 0.18272891 $ 3,581
Feb 22, 2021 $ 0.25071784 $ 0.31519864 $ 0.22122925 $ 9,327
Feb 21, 2021 $ 0.31439345 $ 0.34222698 $ 0.28239948 $ 6,114
Feb 20, 2021 $ 0.33147559 $ 1.2371055 $ 0.24701424 $ 9,828
Feb 19, 2021 $ 0.26565026 $ 0.40314677 $ 0.22548961 $ 8,697
Feb 18, 2021 $ 0.36586207 $ 0.49476412 $ 0.34410931 $ 3,911
Feb 17, 2021 $ 0.37797447 $ 0.63229924 $ 0.35089769 $ 6,448
Feb 16, 2021 $ 0.38612639 $ 0.41851854 $ 0.36099521 $ 9,643
Feb 15, 2021 $ 0.38259117 $ 0.42143615 $ 0.36949081 $ 8,148
Feb 14, 2021 $ 0.40045857 $ 0.42632785 $ 0.37973406 $ 7,853
Feb 13, 2021 $ 0.38517152 $ 0.41245216 $ 0.37435346 $ 5,215
Feb 12, 2021 $ 0.39799978 $ 0.42053671 $ 0.33549915 $ 10,289
Feb 11, 2021 $ 0.39176170 $ 0.70467091 $ 0.27201927 $ 7,267
Feb 10, 2021 $ 0.49188044 $ 0.53270876 $ 0.32552819 $ 7,701
Feb 09, 2021 $ 0.37362143 $ 0.53889942 $ 0.32891160 $ 7,583
Feb 08, 2021 $ 0.34385375 $ 0.49449794 $ 0.28666501 $ 8,681
Feb 07, 2021 $ 0.31503587 $ 0.41854232 $ 0.18704062 $ 8,747
Feb 06, 2021 $ 0.19642772 $ 0.42038487 $ 0.19029402 $ 9,076
Feb 05, 2021 $ 0.25128868 $ 0.53936121 $ 0.18483975 $ 4,665
Feb 04, 2021 $ 0.51828826 $ 0.57002783 $ 0.18941363 $ 6,191
Feb 03, 2021 $ 0.48906491 $ 0.56090186 $ 0.43853652 $ 10,312
Feb 02, 2021 $ 0.46081105 $ 0.53510191 $ 0.38576100 $ 7,583
Feb 01, 2021 $ 0.43774798 $ 0.49145911 $ 0.40051164 $ 9,880
Jan 31, 2021 $ 0.47347269 $ 0.52290785 $ 0.42884071 $ 5,608
Jan 30, 2021 $ 0.51185092 $ 0.52255023 $ 0.44816559 $ 3,825
Jan 29, 2021 $ 0.50035235 $ 0.57946801 $ 0.48577678 $ 18,736
Jan 28, 2021 $ 0.52450231 $ 0.55775905 $ 0.47846485 $ 8,390
Jan 27, 2021 $ 0.52143241 $ 0.56617241 $ 0.48121615 $ 8,508
Jan 26, 2021 $ 0.56345715 $ 0.57984819 $ 0.42522960 $ 6,466
Jan 25, 2021 $ 0.43577511 $ 0.64083644 $ 0.43163019 $ 0
Jan 24, 2021 $ 0.64083644 $ 0.64083644 $ 0.64083644 $ 0
Jan 23, 2021 $ 0.64083644 $ 0.64083644 $ 0.64083644 $ 0
Jan 22, 2021 $ 0.59400860 $ 0.60367984 $ 0.53300193 $ 1,054
Jan 21, 2021 $ 0.57374612 $ 0.70476934 $ 0.56004582 $ 2,511
Jan 20, 2021 $ 0.70414597 $ 0.72505524 $ 0.62845807 $ 4,449
Jan 19, 2021 $ 0.70789082 $ 0.79213416 $ 0.67715943 $ 3,939
Jan 18, 2021 $ 0.68368038 $ 0.68926254 $ 0.62966496 $ 3,496
Jan 17, 2021 $ 0.64816767 $ 0.69937885 $ 0.64520335 $ 2,896
Jan 16, 2021 $ 0.68329549 $ 0.74167406 $ 0.66378892 $ 3,238
Jan 15, 2021 $ 0.67849704 $ 0.73346292 $ 0.61961751 $ 4,243
Jan 14, 2021 $ 0.70761073 $ 0.74000877 $ 0.67361931 $ 3,786
Jan 13, 2021 $ 0.70590690 $ 0.71547136 $ 0.63583086 $ 3,401
Jan 12, 2021 $ 0.67128978 $ 0.76729385 $ 0.65667184 $ 2,332
Jan 11, 2021 $ 0.73770389 $ 0.85664295 $ 0.62505972 $ 9,574
Jan 10, 2021 $ 0.85640659 $ 0.95740203 $ 0.81066779 $ 4,941
Jan 09, 2021 $ 0.90052352 $ 0.93031298 $ 0.81213059 $ 2,330
Jan 08, 2021 $ 0.84836821 $ 0.87887463 $ 0.73244111 $ 4,788
Jan 07, 2021 $ 0.83324311 $ 0.89264807 $ 0.80904478 $ 7,230
Jan 06, 2021 $ 0.87336808 $ 0.87554969 $ 0.76588014 $ 5,340
Jan 05, 2021 $ 0.80097941 $ 1.1103638 $ 0.78021571 $ 3,124
Jan 04, 2021 $ 1.0153086 $ 1.0265969 $ 0.71596025 $ 3,547
Jan 03, 2021 $ 0.72891799 $ 0.93820129 $ 0.61781293 $ 10,388
Jan 02, 2021 $ 0.88000855 $ 0.89064705 $ 0.56708189 $ 22,168
Jan 01, 2021 $ 0.71769892 $ 0.82290784 $ 0.56162541 $ 6,557
Dec 31, 2020 $ 0.61035190 $ 0.71779193 $ 0.55001713 $ 7,224
Dec 30, 2020 $ 0.59868614 $ 0.71103054 $ 0.36971490 $ 8,525
Dec 29, 2020 $ 0.36971940 $ 0.36993718 $ 0.33632755 $ 0
Dec 28, 2020 $ 0.33632755 $ 0.33632755 $ 0.33632755 $ 0
Dec 27, 2020 $ 0.33632755 $ 0.33632755 $ 0.33632755 $ 0
Dec 26, 2020 $ 0.33632755 $ 0.33755925 $ 0.33092089 $ 0
Dec 25, 2020 $ 0.33339577 $ 0.58365211 $ 0.32317413 $ 0
Dec 24, 2020 $ 0.58365211 $ 0.58834261 $ 0.57141460 $ 0
Dec 23, 2020 $ 0.58428061 $ 0.62889894 $ 0.50734683 $ 12,692
Dec 22, 2020 $ 0.53079756 $ 0.63738069 $ 0.50012136 $ 24,978
Dec 21, 2020 $ 0.61006222 $ 0.65317049 $ 0.50412980 $ 11,788
Dec 20, 2020 $ 0.53152648 $ 0.65517838 $ 0.51774936 $ 7,455
Dec 19, 2020 $ 0.55915860 $ 0.66725941 $ 0.54658608 $ 6,055
Dec 18, 2020 $ 0.59672455 $ 0.88350863 $ 0.54529264 $ 4,212
Dec 17, 2020 $ 0.56675278 $ 0.69693006 $ 0.55036311 $ 16,896
Dec 16, 2020 $ 0.58918225 $ 0.90366878 $ 0.57184092 $ 10,250
Dec 15, 2020 $ 0.78007360 $ 0.89177420 $ 0.50323844 $ 13,657
Dec 14, 2020 $ 0.58805408 $ 0.74599277 $ 0.53997274 $ 6,478
Dec 13, 2020 $ 0.72311581 $ 0.98363081 $ 0.66322433 $ 7,960
Dec 12, 2020 $ 0.70803058 $ 0.80667205 $ 0.69300900 $ 5,858
Dec 11, 2020 $ 0.69458699 $ 0.93783369 $ 0.69458699 $ 8,104
Dec 10, 2020 $ 0.93768419 $ 0.96617614 $ 0.91581090 $ 5,768
Dec 09, 2020 $ 0.96188517 $ 0.96782410 $ 0.89717456 $ 3,928
Dec 08, 2020 $ 0.93185794 $ 0.99950804 $ 0.92756148 $ 2,318
Dec 07, 2020 $ 0.99296786 $ 1.0121263 $ 0.96447237 $ 9,433
Dec 06, 2020 $ 1.0036511 $ 1.0126845 $ 0.96929338 $ 6,430
Dec 05, 2020 $ 0.99847815 $ 1.0003488 $ 0.93497793 $ 5,182
Dec 04, 2020 $ 0.94604420 $ 1.0290240 $ 0.94322110 $ 7,221
Dec 03, 2020 $ 1.0103402 $ 1.0301591 $ 0.96973826 $ 6,677
Dec 02, 2020 $ 0.99817300 $ 0.98907400 $ 0.98246900 $ 4,845
Dec 01, 2020 $ 0.97427400 $ 1.0184940 $ 0.99882200 $ 9,821
Nov 30, 2020 $ 1.0140259 $ 1.0310360 $ 0.93961844 $ 14,235
Nov 29, 2020 $ 0.93961844 $ 0.96069831 $ 0.89940431 $ 6,221
Nov 28, 2020 $ 0.91051311 $ 0.93850638 $ 0.85570757 $ 5,812
Nov 27, 2020 $ 0.86895519 $ 0.98440028 $ 0.82623064 $ 4,390
Nov 26, 2020 $ 0.88045500 $ 0.88761700 $ 0.90458800 $ 13,372
Nov 25, 2020 $ 0.95877168 $ 1.0766545 $ 0.94423109 $ 7,167
Nov 24, 2020 $ 1.0736237 $ 1.1011040 $ 1.0344096 $ 10,887
Nov 23, 2020 $ 1.0880893 $ 1.1704135 $ 1.0380993 $ 8,418
Nov 22, 2020 $ 1.1130789 $ 1.2207676 $ 1.0460939 $ 8,294
Nov 21, 2020 $ 1.2102494 $ 1.2201236 $ 1.1353056 $ 7,468
Nov 20, 2020 $ 1.1630894 $ 1.1757298 $ 1.0819208 $ 7,535
Nov 19, 2020 $ 1.0832878 $ 1.1225893 $ 1.0629708 $ 4,908
Nov 18, 2020 $ 1.1085542 $ 1.1299546 $ 1.0596365 $ 11,953
Nov 17, 2020 $ 1.0880346 $ 1.1094465 $ 1.0269116 $ 14,802
Nov 16, 2020 $ 1.0339273 $ 1.0551543 $ 0.99903763 $ 13,423
Nov 15, 2020 $ 1.0097270 $ 1.0331840 $ 0.99724800 $ 6,023
Nov 14, 2020 $ 1.0205134 $ 1.0530455 $ 1.0036699 $ 5,713
Nov 13, 2020 $ 1.0461159 $ 1.0530618 $ 1.0136996 $ 6,183
Nov 12, 2020 $ 1.0229992 $ 1.0424541 $ 0.97850337 $ 12,964
Nov 11, 2020 $ 0.99610752 $ 1.0279238 $ 0.97224373 $ 8,588
Nov 10, 2020 $ 0.98138863 $ 0.99163290 $ 0.95273192 $ 5,133
Nov 09, 2020 $ 0.97406771 $ 1.0003125 $ 0.94303069 $ 9,028
Nov 08, 2020 $ 0.96927714 $ 0.99026211 $ 0.92637987 $ 6,929
Nov 07, 2020 $ 0.92850892 $ 1.0084357 $ 0.91336401 $ 7,830
Nov 06, 2020 $ 0.99018597 $ 0.99744193 $ 0.94027754 $ 8,344
Nov 05, 2020 $ 0.96074324 $ 0.97935504 $ 0.88346072 $ 14,809
Nov 04, 2020 $ 0.88936999 $ 0.90762647 $ 0.84466800 $ 11,416
Nov 03, 2020 $ 0.86721536 $ 0.88062516 $ 0.82946334 $ 9,755
Nov 02, 2020 $ 0.85573592 $ 0.89258459 $ 0.84354562 $ 12,590
Nov 01, 2020 $ 0.87278202 $ 0.88244668 $ 0.85045512 $ 4,941
Oct 31, 2020 $ 0.86546826 $ 0.89303595 $ 0.85219481 $ 5,771
Oct 30, 2020 $ 0.85996398 $ 0.87857616 $ 0.83320292 $ 0
Oct 29, 2020 $ 0.86515012 $ 0.87925616 $ 0.83494042 $ 6,277
Oct 28, 2020 $ 0.86884012 $ 0.90369262 $ 0.84166822 $ 9,826
Oct 27, 2020 $ 0.89027492 $ 0.89566885 $ 0.84492087 $ 13,557
Oct 26, 2020 $ 0.85282777 $ 0.87974037 $ 0.83738772 $ 11,684
Oct 25, 2020 $ 0.86647377 $ 0.89295640 $ 0.85019275 $ 7,245
Oct 24, 2020 $ 0.87950646 $ 0.88956793 $ 0.85400106 $ 5,152
Oct 23, 2020 $ 0.86261286 $ 0.88273612 $ 0.84284567 $ 4,895
Oct 22, 2020 $ 0.88029606 $ 0.89341050 $ 0.84190529 $ 6,635
Oct 21, 2020 $ 0.85561424 $ 0.87403284 $ 0.78450839 $ 15,875
Oct 20, 2020 $ 0.78572716 $ 0.80909392 $ 0.78252313 $ 10,032
Oct 19, 2020 $ 0.79278806 $ 0.81176990 $ 0.77438969 $ 16,192
Oct 18, 2020 $ 0.78834638 $ 0.79459114 $ 0.76302008 $ 7,468
Oct 17, 2020 $ 0.76612930 $ 0.78298166 $ 0.76109665 $ 3,617
Oct 16, 2020 $ 0.76381515 $ 0.79629945 $ 0.75612706 $ 9,046
Oct 15, 2020 $ 0.78070427 $ 0.79731877 $ 0.76921862 $ 9,643
Oct 14, 2020 $ 0.78438035 $ 0.81020532 $ 0.77581424 $ 6,965
Oct 13, 2020 $ 0.80220052 $ 0.81279257 $ 0.78133832 $ 7,320
Oct 12, 2020 $ 0.80211982 $ 0.82507918 $ 0.77537886 $ 13,210
Oct 11, 2020 $ 0.79356890 $ 0.79852695 $ 0.78024538 $ 1,151
Oct 10, 2020 $ 0.78460139 $ 0.80529966 $ 0.75903070 $ 7,032
Oct 09, 2020 $ 0.76926610 $ 0.77420589 $ 0.73545409 $ 8,565
Oct 08, 2020 $ 0.74057241 $ 0.75277699 $ 0.71279003 $ 9,851
Oct 07, 2020 $ 0.72678828 $ 0.74280802 $ 0.71665272 $ 6,338
Oct 06, 2020 $ 0.72293207 $ 0.75160870 $ 0.71874027 $ 10,877
Oct 05, 2020 $ 0.74351672 $ 0.74889837 $ 0.72977743 $ 11,647
Oct 04, 2020 $ 0.74471584 $ 0.74608754 $ 0.72666270 $ 7,744
Oct 03, 2020 $ 0.73709838 $ 0.74692508 $ 0.72627981 $ 3,658
Oct 02, 2020 $ 0.73502860 $ 0.74711505 $ 0.71154541 $ 8,404
Oct 01, 2020 $ 0.73564938 $ 0.78244106 $ 0.72071037 $ 11,248
Sep 30, 2020 $ 0.76997305 $ 0.78187223 $ 0.75628149 $ 7,715
Sep 29, 2020 $ 0.77948220 $ 0.78521120 $ 0.75824075 $ 7,722
Sep 28, 2020 $ 0.77004837 $ 0.79005607 $ 0.75801182 $ 12,448
Sep 27, 2020 $ 0.76891897 $ 0.78530162 $ 0.75219718 $ 7,455
Sep 26, 2020 $ 0.76827530 $ 0.77850370 $ 0.75677329 $ 4,464
Sep 25, 2020 $ 0.77069560 $ 0.79423765 $ 0.75987063 $ 6,597
Sep 24, 2020 $ 0.78549626 $ 0.79619865 $ 0.73195829 $ 10,944
Sep 23, 2020 $ 0.73729432 $ 0.80064980 $ 0.71282765 $ 9,198
Sep 22, 2020 $ 0.79199321 $ 0.80242698 $ 0.77595903 $ 4,890
Sep 21, 2020 $ 0.78162647 $ 0.84945320 $ 0.76862345 $ 14,086
Sep 20, 2020 $ 0.83888067 $ 0.89602542 $ 0.81474728 $ 7,503
Sep 19, 2020 $ 0.89615899 $ 0.89833134 $ 0.86001065 $ 6,979
Sep 18, 2020 $ 0.87274337 $ 0.96617291 $ 0.84554781 $ 6,715
Sep 17, 2020 $ 0.94695546 $ 1.0448149 $ 0.92174914 $ 7,603
Sep 16, 2020 $ 1.0100929 $ 1.0320499 $ 0.98207608 $ 8,388
Sep 15, 2020 $ 0.99575819 $ 1.0267284 $ 0.98768434 $ 6,217
Sep 14, 2020 $ 1.0067855 $ 1.0196819 $ 0.96265739 $ 14,300
Sep 13, 2020 $ 0.98732674 $ 1.0215021 $ 0.95472356 $ 19,922
Sep 12, 2020 $ 1.0140104 $ 1.0181792 $ 0.95819507 $ 9,343
Sep 11, 2020 $ 0.98838852 $ 0.99374289 $ 0.94662513 $ 12,592
Sep 10, 2020 $ 0.97131087 $ 0.99625190 $ 0.94952716 $ 15,284
Sep 09, 2020 $ 0.95219849 $ 0.96622338 $ 0.90693632 $ 5,796
Sep 08, 2020 $ 0.91920457 $ 0.96695565 $ 0.89066269 $ 9,374
Sep 07, 2020 $ 0.95797727 $ 0.96620694 $ 0.88847510 $ 7,053
Sep 06, 2020 $ 0.94987476 $ 0.96969817 $ 0.89782125 $ 6,008
Sep 05, 2020 $ 0.93185879 $ 0.95330086 $ 0.86957301 $ 7,263
Sep 04, 2020 $ 0.93693597 $ 0.96303847 $ 0.89101696 $ 5,406
Sep 03, 2020 $ 0.92850634 $ 1.0335583 $ 0.91416993 $ 9,425
Sep 02, 2020 $ 1.0052954 $ 1.0848471 $ 0.98686384 $ 8,928
Sep 01, 2020 $ 1.0692412 $ 1.0959219 $ 0.99302076 $ 10,815
Aug 31, 2020 $ 1.0150411 $ 1.0358274 $ 0.99009974 $ 10,414
Aug 30, 2020 $ 1.0169836 $ 1.0236694 $ 0.95950417 $ 10,026
Aug 29, 2020 $ 0.96658149 $ 0.99403146 $ 0.96019081 $ 5,798
Aug 28, 2020 $ 0.97199923 $ 0.98107361 $ 0.93364007 $ 6,515
Aug 27, 2020 $ 0.94504381 $ 0.97453049 $ 0.92032282 $ 7,941
Aug 26, 2020 $ 0.93838423 $ 0.95900342 $ 0.91613367 $ 7,045
Aug 25, 2020 $ 0.94575292 $ 0.99085775 $ 0.90975900 $ 10,831
Aug 24, 2020 $ 0.98526939 $ 0.99226344 $ 0.93673903 $ 9,977
Aug 23, 2020 $ 0.95169973 $ 0.96223451 $ 0.91134978 $ 6,593
Aug 22, 2020 $ 0.93893587 $ 0.94458038 $ 0.90056495 $ 6,367
Aug 21, 2020 $ 0.91680169 $ 0.97224003 $ 0.91271444 $ 9,260
Aug 20, 2020 $ 0.96265496 $ 0.97182648 $ 0.93344043 $ 5,748
Aug 19, 2020 $ 0.95444120 $ 0.98164358 $ 0.92085701 $ 7,033
Aug 18, 2020 $ 0.97314813 $ 1.0026891 $ 0.95271391 $ 10,674
Aug 17, 2020 $ 0.98548219 $ 1.0174568 $ 0.95545446 $ 13,746
Aug 16, 2020 $ 0.97106127 $ 0.98177180 $ 0.94165693 $ 3,916
Aug 15, 2020 $ 0.96895898 $ 0.99707284 $ 0.95845408 $ 7,277
Aug 14, 2020 $ 0.97387135 $ 0.98896813 $ 0.94528792 $ 7,760
Aug 13, 2020 $ 0.96156465 $ 0.97533456 $ 0.89645251 $ 6,735
Aug 12, 2020 $ 0.91888914 $ 0.93975158 $ 0.87444818 $ 8,564
Aug 11, 2020 $ 0.90629149 $ 0.95150182 $ 0.86925134 $ 9,670
Aug 10, 2020 $ 0.94525919 $ 1.0863703 $ 0.90040712 $ 13,785
Aug 09, 2020 $ 1.0527129 $ 1.0798169 $ 1.0343138 $ 6,794
Aug 08, 2020 $ 1.0670762 $ 1.0735418 $ 1.0214541 $ 5,945
Aug 07, 2020 $ 1.0354284 $ 1.0810094 $ 1.0124100 $ 8,076
Aug 06, 2020 $ 1.0723506 $ 1.0877248 $ 1.0499383 $ 7,727
Aug 05, 2020 $ 1.0726343 $ 1.0923546 $ 1.0330522 $ 9,478
Aug 04, 2020 $ 1.0432745 $ 1.0637611 $ 1.0273402 $ 8,560
Aug 03, 2020 $ 1.0362160 $ 1.0580432 $ 0.98976222 $ 5,184
Aug 02, 2020 $ 1.0010313 $ 1.1268357 $ 0.95209642 $ 8,891
Aug 01, 2020 $ 1.0600768 $ 1.0760555 $ 0.98553586 $ 10,905
Jul 31, 2020 $ 0.99802480 $ 1.0080518 $ 0.95336950 $ 8,765
Jul 29, 2020 $ 0.97082891 $ 1.0021201 $ 0.95294386 $ 5,239
Jul 28, 2020 $ 0.95866239 $ 1.0238013 $ 0.94616456 $ 8,317
Jul 27, 2020 $ 1.0129032 $ 1.0450310 $ 0.91626532 $ 17,811
Jul 26, 2020 $ 0.92865542 $ 0.97087530 $ 0.89070658 $ 13,711
Jul 25, 2020 $ 0.90189186 $ 0.91303854 $ 0.75629381 $ 8,336
Jul 24, 2020 $ 0.75629381 $ 0.79114171 $ 0.72270120 $ 6,831
Jul 23, 2020 $ 0.72688923 $ 0.74905577 $ 0.69540576 $ 10,582
Jul 22, 2020 $ 0.70911446 $ 0.72619990 $ 0.67495777 $ 8,699
Jul 21, 2020 $ 0.68789411 $ 0.69166308 $ 0.65577924 $ 13,108
Jul 20, 2020 $ 0.66595288 $ 0.67383299 $ 0.65471023 $ 11,749
Jul 19, 2020 $ 0.67296148 $ 0.67331814 $ 0.64879413 $ 9,462
Jul 18, 2020 $ 0.65658189 $ 0.67078816 $ 0.64802402 $ 6,238
Jul 17, 2020 $ 0.65224901 $ 0.66247191 $ 0.63638685 $ 5,279
Jul 16, 2020 $ 0.65950075 $ 0.66909639 $ 0.64244978 $ 8,110
Jul 15, 2020 $ 0.65342247 $ 0.67158083 $ 0.65040350 $ 5,734
Jul 14, 2020 $ 0.66738168 $ 0.67639426 $ 0.65784107 $ 9,010
Jul 13, 2020 $ 0.66802611 $ 0.68067451 $ 0.65813468 $ 10,573
Jul 12, 2020 $ 0.66948328 $ 0.67716162 $ 0.64969105 $ 9,237
Jul 11, 2020 $ 0.66344242 $ 0.67699618 $ 0.65788335 $ 4,930
Jul 10, 2020 $ 0.67528677 $ 0.67653949 $ 0.65534478 $ 6,194
Jul 09, 2020 $ 0.67291493 $ 0.68945857 $ 0.65806583 $ 7,546
Jul 08, 2020 $ 0.68893578 $ 0.69155576 $ 0.65691479 $ 10,851
Jul 07, 2020 $ 0.66256505 $ 0.68155183 $ 0.65102533 $ 4,714
Jul 06, 2020 $ 0.67406953 $ 0.67464338 $ 0.63735635 $ 9,561
Jul 05, 2020 $ 0.64648187 $ 0.65270438 $ 0.62905382 $ 10,612
Jul 04, 2020 $ 0.64363657 $ 0.65556184 $ 0.63503394 $ 6,175
Jul 03, 2020 $ 0.64059622 $ 0.65165774 $ 0.63615571 $ 5,528
Jul 02, 2020 $ 0.64449966 $ 0.66248229 $ 0.63003627 $ 10,421
Jul 01, 2020 $ 0.65738615 $ 0.66496309 $ 0.63928535 $ 8,280
Jun 30, 2020 $ 0.64493310 $ 0.65747095 $ 0.63523961 $ 6,679
Jun 29, 2020 $ 0.65325834 $ 0.65596086 $ 0.61821951 $ 9,827
Jun 28, 2020 $ 0.62418363 $ 0.63900013 $ 0.60920402 $ 7,432
Jun 27, 2020 $ 0.62269282 $ 0.64573239 $ 0.61300029 $ 10,324
Jun 26, 2020 $ 0.64393187 $ 0.65740946 $ 0.63221830 $ 7,025
Jun 25, 2020 $ 0.64443182 $ 0.66089629 $ 0.63019117 $ 7,531
Jun 24, 2020 $ 0.65339632 $ 0.68717648 $ 0.63794941 $ 8,293
Jun 23, 2020 $ 0.67862866 $ 0.68319545 $ 0.66262933 $ 7,885
Jun 22, 2020 $ 0.66948291 $ 0.68332586 $ 0.64071855 $ 14,738
Jun 21, 2020 $ 0.64342108 $ 0.64804509 $ 0.63598698 $ 0
Jun 20, 2020 $ 0.64363870 $ 0.64837432 $ 0.62826168 $ 4,374
Jun 19, 2020 $ 0.63861856 $ 0.65302038 $ 0.62883041 $ 8,494
Jun 18, 2020 $ 0.63874559 $ 0.65673150 $ 0.63151764 $ 7,409
Jun 17, 2020 $ 0.65276380 $ 0.66231541 $ 0.63452935 $ 6,748
Jun 16, 2020 $ 0.66116149 $ 0.66718789 $ 0.64150077 $ 5,957
Jun 14, 2020 $ 0.65548964 $ 0.67042519 $ 0.64098250 $ 7,977
Jun 13, 2020 $ 0.66973516 $ 0.67141196 $ 0.65727672 $ 3,724
Jun 12, 2020 $ 0.66969314 $ 0.67149638 $ 0.64085771 $ 5,102
Jun 11, 2020 $ 0.64590609 $ 0.70998573 $ 0.63226575 $ 18,828
Jun 10, 2020 $ 0.69294808 $ 0.75085342 $ 0.67601291 $ 9,388
Jun 09, 2020 $ 0.73392185 $ 0.75385374 $ 0.72368403 $ 7,119
Jun 08, 2020 $ 0.74596477 $ 0.74642067 $ 0.72385243 $ 7,632
Jun 07, 2020 $ 0.74249125 $ 0.74651539 $ 0.70454690 $ 12,788
Jun 06, 2020 $ 0.73434008 $ 0.74006364 $ 0.71401041 $ 5,312
Jun 05, 2020 $ 0.71989524 $ 0.75134775 $ 0.71695278 $ 7,050
Jun 04, 2020 $ 0.73476327 $ 0.74926841 $ 0.71255088 $ 8,289
Jun 03, 2020 $ 0.73804953 $ 0.74052248 $ 0.70473989 $ 3,445
Jun 02, 2020 $ 0.71295429 $ 0.77037777 $ 0.69062913 $ 18,694
Jun 01, 2020 $ 0.75685029 $ 0.77235161 $ 0.70610807 $ 13,358
May 31, 2020 $ 0.71162117 $ 0.76691590 $ 0.70892181 $ 5,319
May 30, 2020 $ 0.76512954 $ 0.76815615 $ 0.69500925 $ 25
May 29, 2020 $ 0.70390717 $ 0.73543510 $ 0.70382516 $ 1,040
May 28, 2020 $ 0.72722722 $ 0.73929387 $ 0.67429562 $ 8,980
May 27, 2020 $ 0.69778547 $ 0.69998847 $ 0.67204243 $ 4,625
May 26, 2020 $ 0.67481413 $ 0.67819422 $ 0.65473095 $ 13,958
May 25, 2020 $ 0.66847798 $ 0.67695618 $ 0.65174648 $ 34,409
May 24, 2020 $ 0.65698969 $ 0.69561692 $ 0.65698969 $ 33,856
May 23, 2020 $ 0.68528874 $ 0.69580660 $ 0.67795063 $ 35,507
May 22, 2020 $ 0.68366852 $ 0.68898126 $ 0.65652066 $ 35,427
May 21, 2020 $ 0.66643929 $ 0.71101594 $ 0.64705628 $ 34,450
May 20, 2020 $ 0.70349233 $ 0.72701740 $ 0.69879506 $ 36,508
May 19, 2020 $ 0.72071118 $ 0.72941961 $ 0.70519576 $ 37,233
May 18, 2020 $ 0.72080723 $ 0.73818761 $ 0.70682764 $ 37,292
May 17, 2020 $ 0.71331453 $ 0.73400081 $ 0.68908730 $ 36,864
May 16, 2020 $ 0.69190543 $ 0.70244938 $ 0.67431885 $ 35,665
May 15, 2020 $ 0.68036029 $ 0.71717293 $ 0.66806695 $ 35,599
May 14, 2020 $ 0.71446651 $ 0.72217046 $ 0.68095253 $ 36,705
May 13, 2020 $ 0.68776614 $ 0.69225207 $ 0.65150437 $ 35,594
May 12, 2020 $ 0.65280954 $ 0.66212190 $ 0.63399074 $ 33,707
May 11, 2020 $ 0.63785989 $ 0.67292826 $ 0.61025594 $ 33,252
May 10, 2020 $ 0.64912741 $ 0.72216828 $ 0.62036990 $ 33,491
May 09, 2020 $ 0.72153742 $ 0.74321434 $ 0.71652894 $ 37,506
May 08, 2020 $ 0.73445553 $ 0.75718042 $ 0.72321435 $ 38,249
May 07, 2020 $ 0.74023300 $ 0.74501148 $ 0.68028413 $ 38,101
May 06, 2020 $ 0.68148724 $ 0.71262479 $ 0.67787790 $ 35,156
May 05, 2020 $ 0.68434275 $ 0.69970807 $ 0.67056840 $ 35,306
May 04, 2020 $ 0.68575953 $ 0.69196224 $ 0.65637183 $ 35,193
May 03, 2020 $ 0.68885859 $ 0.71549213 $ 0.67663687 $ 35,531
May 02, 2020 $ 0.69811403 $ 0.73941774 $ 0.69146688 $ 36,193
May 01, 2020 $ 0.71211236 $ 0.73098721 $ 0.69296430 $ 36,086
Apr 30, 2020 $ 0.69412925 $ 0.76276572 $ 0.67831453 $ 35,922
Apr 29, 2020 $ 0.75341458 $ 0.76530553 $ 0.68628333 $ 39,349
Apr 28, 2020 $ 0.68921796 $ 0.69166667 $ 0.67767581 $ 35,587
Apr 27, 2020 $ 0.69131630 $ 0.69476758 $ 0.67350275 $ 35,641
Apr 26, 2020 $ 0.68830946 $ 0.69282364 $ 0.64639090 $ 35,427
Apr 25, 2020 $ 0.64796091 $ 0.65907314 $ 0.62682938 $ 33,269
Apr 24, 2020 $ 0.63399031 $ 0.64050501 $ 0.62457307 $ 32,791
Apr 23, 2020 $ 0.62849621 $ 0.65309079 $ 0.60053897 $ 32,240
Apr 22, 2020 $ 0.61142672 $ 0.61757214 $ 0.57746857 $ 31,102
Apr 21, 2020 $ 0.57930643 $ 0.58993472 $ 0.57296719 $ 29,197
Apr 20, 2020 $ 0.58123199 $ 0.62651507 $ 0.57168764 $ 28,412
Apr 19, 2020 $ 0.61207830 $ 0.64318845 $ 0.60254243 $ 31,360
Apr 18, 2020 $ 0.64144417 $ 0.65859799 $ 0.59266314 $ 33,132
Apr 17, 2020 $ 0.59275672 $ 0.60405716 $ 0.58531984 $ 24,800
Apr 16, 2020 $ 0.59638948 $ 0.60679602 $ 0.52659162 $ 30,242
Apr 15, 2020 $ 0.54052943 $ 0.56894013 $ 0.53849034 $ 27,088
Apr 14, 2020 $ 0.56149607 $ 0.57163343 $ 0.55149181 $ 28,551
Apr 13, 2020 $ 0.55669444 $ 0.56369091 $ 0.53583838 $ 28,814
Apr 12, 2020 $ 0.56363958 $ 0.58694451 $ 0.55454866 $ 29,114
Apr 11, 2020 $ 0.56382145 $ 0.57839656 $ 0.55255450 $ 29,012
Apr 10, 2020 $ 0.56406516 $ 0.60454004 $ 0.54856600 $ 28,947
Apr 09, 2020 $ 0.60264896 $ 0.61790842 $ 0.59010669 $ 26,008
Apr 08, 2020 $ 0.61783551 $ 0.62191486 $ 0.59323314 $ 31,832
Apr 07, 2020 $ 0.59564310 $ 0.63859966 $ 0.58742804 $ 30,903
Apr 06, 2020 $ 0.61984218 $ 0.62024506 $ 0.53944789 $ 32,018
Apr 05, 2020 $ 0.53959115 $ 0.55043870 $ 0.53220913 $ 27,927
Apr 04, 2020 $ 0.54589353 $ 0.55427034 $ 0.52898843 $ 28,029
Apr 03, 2020 $ 0.53460150 $ 0.55825103 $ 0.52462759 $ 27,459
Apr 02, 2020 $ 0.53706774 $ 0.57009523 $ 0.51776086 $ 27,031
Apr 01, 2020 $ 0.52156029 $ 0.52425558 $ 0.48993447 $ 27,013
Mar 31, 2020 $ 0.51123653 $ 0.52157211 $ 0.50002475 $ 26,574
Mar 29, 2020 $ 0.50257684 $ 0.53154310 $ 0.49735898 $ 26,025
Mar 28, 2020 $ 0.52888503 $ 0.54251706 $ 0.49995012 $ 27,491
Mar 27, 2020 $ 0.52487754 $ 0.56646753 $ 0.52097206 $ 26,849
Mar 26, 2020 $ 0.55778988 $ 0.56114946 $ 0.53784653 $ 28,787
Mar 25, 2020 $ 0.55222765 $ 0.57288815 $ 0.53453905 $ 28,412
Mar 24, 2020 $ 0.55836703 $ 0.57158533 $ 0.53103481 $ 28,872
Mar 23, 2020 $ 0.54123045 $ 0.55191627 $ 0.47705573 $ 28,098
Mar 22, 2020 $ 0.48695312 $ 0.54076867 $ 0.48190587 $ 25,090
Mar 21, 2020 $ 0.52184134 $ 0.54191081 $ 0.49621762 $ 26,808
Mar 20, 2020 $ 0.52371066 $ 0.59012347 $ 0.46970719 $ 27,209
Mar 19, 2020 $ 0.53079220 $ 0.53944277 $ 0.46218363 $ 27,329
Mar 18, 2020 $ 0.48872255 $ 0.49326845 $ 0.45587545 $ 25,323
Mar 17, 2020 $ 0.48599814 $ 0.50242220 $ 0.45565387 $ 25,043
Mar 16, 2020 $ 0.46362662 $ 0.50388452 $ 0.41558736 $ 23,873
Mar 15, 2020 $ 0.50332228 $ 0.54414253 $ 0.48155676 $ 26,022
Mar 14, 2020 $ 0.48906098 $ 0.53508538 $ 0.47714101 $ 25,233
Mar 13, 2020 $ 0.53340513 $ 0.55908895 $ 0.32094416 $ 27,635
Mar 12, 2020 $ 0.40693068 $ 0.69596620 $ 0.37398569 $ 20,938
Mar 11, 2020 $ 0.68868262 $ 0.70318552 $ 0.64796033 $ 35,832
Mar 10, 2020 $ 0.68585272 $ 0.71151160 $ 0.67686188 $ 35,242
Mar 09, 2020 $ 0.69591380 $ 0.71630892 $ 0.65945554 $ 35,989
Mar 08, 2020 $ 0.69738543 $ 0.79715520 $ 0.69077486 $ 35,723
Mar 07, 2020 $ 0.79715520 $ 0.83669558 $ 0.79519681 $ 41,354
Mar 06, 2020 $ 0.82122445 $ 0.82122445 $ 0.78205054 $ 42,114
Mar 05, 2020 $ 0.78814999 $ 0.80559487 $ 0.76617586 $ 40,649
Mar 04, 2020 $ 0.76628265 $ 0.77714437 $ 0.75715741 $ 39,389
Mar 03, 2020 $ 0.76609472 $ 0.78844821 $ 0.75801111 $ 39,707
Mar 02, 2020 $ 0.78645188 $ 0.79393222 $ 0.74480484 $ 40,846
Mar 01, 2020 $ 0.75096845 $ 0.77465231 $ 0.73498557 $ 38,697
Feb 29, 2020 $ 0.75244000 $ 0.78907983 $ 0.75242613 $ 38,800
Feb 28, 2020 $ 0.77918682 $ 0.79984879 $ 0.74216592 $ 40,082
Feb 27, 2020 $ 0.78140326 $ 0.81063530 $ 0.74040703 $ 40,333
Feb 26, 2020 $ 0.77859382 $ 0.83891410 $ 0.75585206 $ 40,222
Feb 25, 2020 $ 0.82945791 $ 0.88276744 $ 0.82599542 $ 43,076
Feb 24, 2020 $ 0.88214438 $ 0.92014099 $ 0.86018514 $ 45,658
Feb 23, 2020 $ 0.91331470 $ 0.91547381 $ 0.88093011 $ 46,760
Feb 22, 2020 $ 0.88115046 $ 0.90661816 $ 0.86718685 $ 45,818
Feb 21, 2020 $ 0.90326497 $ 0.91636439 $ 0.87950289 $ 46,877
Feb 20, 2020 $ 0.89267962 $ 0.90432469 $ 0.86093725 $ 45,802
Feb 19, 2020 $ 0.87632098 $ 0.95603788 $ 0.85775839 $ 45,161
Feb 18, 2020 $ 0.94796258 $ 0.95666161 $ 0.88235115 $ 48,785
Feb 17, 2020 $ 0.90880311 $ 0.91419917 $ 0.85599038 $ 46,962
Feb 16, 2020 $ 0.90398361 $ 0.92085129 $ 0.85298604 $ 46,709
Feb 15, 2020 $ 0.89998668 $ 0.97906869 $ 0.88644490 $ 46,337
Feb 14, 2020 $ 0.97337223 $ 0.97750283 $ 0.90785252 $ 50,285
Feb 13, 2020 $ 0.92757776 $ 0.96262225 $ 0.90922656 $ 48,062
Feb 12, 2020 $ 0.93460395 $ 0.96233476 $ 0.91002955 $ 48,578
Feb 11, 2020 $ 0.91410170 $ 0.95549254 $ 0.82082050 $ 35,638
Feb 10, 2020 $ 0.92326610 $ 0.95288699 $ 0.90640649 $ 47,538
Feb 09, 2020 $ 0.94957084 $ 1.0039658 $ 0.92599999 $ 49,532
Feb 08, 2020 $ 0.99273789 $ 1.0364353 $ 0.64769700 $ 53,754
Feb 07, 2020 $ 0.90161685 $ 0.90749138 $ 0.88054689 $ 46,470
Feb 06, 2020 $ 0.88586906 $ 0.91347841 $ 0.86023450 $ 45,670
Feb 05, 2020 $ 0.87294840 $ 0.89478827 $ 0.82715231 $ 45,088
Feb 04, 2020 $ 0.82811358 $ 0.84943748 $ 0.81506847 $ 42,703
Feb 03, 2020 $ 0.84560202 $ 0.86971693 $ 0.83408589 $ 43,436
Feb 02, 2020 $ 0.84410224 $ 0.87328315 $ 0.80893404 $ 43,679
Feb 01, 2020 $ 0.82897705 $ 0.85345781 $ 0.81139837 $ 42,508
Jan 31, 2020 $ 0.81395301 $ 0.83629274 $ 0.79941884 $ 42,430
Jan 30, 2020 $ 0.83014634 $ 0.84013249 $ 0.78754624 $ 43,240
Jan 29, 2020 $ 0.80017719 $ 0.82188760 $ 0.79926023 $ 41,485
Jan 28, 2020 $ 0.81577114 $ 0.81704485 $ 0.76817617 $ 42,276
Jan 27, 2020 $ 0.77463154 $ 0.79874529 $ 0.75241292 $ 39,895
Jan 26, 2020 $ 0.75853449 $ 0.76029754 $ 0.72857774 $ 39,251
Jan 25, 2020 $ 0.73370138 $ 0.74552179 $ 0.72479803 $ 38,096
Jan 24, 2020 $ 0.74529147 $ 0.75096650 $ 0.71790053 $ 38,491
Jan 23, 2020 $ 0.74267346 $ 0.76605204 $ 0.67285646 $ 38,600
Jan 22, 2020 $ 0.70243029 $ 0.71334015 $ 0.69457303 $ 36,215
Jan 21, 2020 $ 0.70605692 $ 0.71135876 $ 0.68866541 $ 36,542
Jan 20, 2020 $ 0.69691064 $ 0.70802179 $ 0.68099309 $ 36,088
Jan 17, 2020 $ 0.70742891 $ 0.71828488 $ 0.67977659 $ 36,397
Jan 16, 2020 $ 0.68897833 $ 0.69576138 $ 0.55683886 $ 35,700
Jan 15, 2020 $ 0.59926999 $ 0.63903078 $ 0.59332655 $ 30,656
Jan 14, 2020 $ 0.63024399 $ 0.65350229 $ 0.57289277 $ 30,747
Jan 13, 2020 $ 0.57347898 $ 0.58391606 $ 0.56993111 $ 29,531
Jan 12, 2020 $ 0.58243470 $ 0.58433877 $ 0.56875170 $ 30,134
Jan 11, 2020 $ 0.57086393 $ 0.58861212 $ 0.56954037 $ 29,425
Jan 10, 2020 $ 0.58106960 $ 0.58137361 $ 0.54663836 $ 30,073
Jan 09, 2020 $ 0.55889843 $ 0.57191478 $ 0.55084998 $ 28,665
Jan 08, 2020 $ 0.57153178 $ 0.63115895 $ 0.55892488 $ 21,308
Jan 07, 2020 $ 0.59698282 $ 0.60207430 $ 0.57297677 $ 30,900
Jan 06, 2020 $ 0.57943115 $ 0.57989639 $ 0.54837790 $ 29,828
Jan 05, 2020 $ 0.55006295 $ 0.56017645 $ 0.54458525 $ 28,411
Jan 04, 2020 $ 0.54536974 $ 0.54992342 $ 0.54039918 $ 28,152
Jan 03, 2020 $ 0.54722478 $ 0.55077890 $ 0.45977555 $ 28,383
Jan 02, 2020 $ 0.46356399 $ 0.52276019 $ 0.46342544 $ 23,459
Jan 01, 2020 $ 0.52172152 $ 0.52843520 $ 0.51521183 $ 26,941
Dec 31, 2019 $ 0.51712629 $ 0.53092775 $ 0.51488166 $ 26,712
Dec 30, 2019 $ 0.52412846 $ 0.54055358 $ 0.52169994 $ 27,175
Dec 29, 2019 $ 0.53834370 $ 0.55074600 $ 0.52535251 $ 27,993
Dec 28, 2019 $ 0.52730546 $ 0.53384288 $ 0.51928631 $ 27,226
Dec 27, 2019 $ 0.52098181 $ 0.52693493 $ 0.50882708 $ 26,707
Dec 26, 2019 $ 0.51967175 $ 0.54116538 $ 0.51627736 $ 26,843
Dec 25, 2019 $ 0.51968322 $ 0.52823523 $ 0.51460203 $ 26,778
Dec 24, 2019 $ 0.52776563 $ 0.53612287 $ 0.52377233 $ 27,079
Dec 23, 2019 $ 0.53273278 $ 0.55404702 $ 0.52862310 $ 27,459
Dec 22, 2019 $ 0.54550963 $ 0.54646787 $ 0.52148546 $ 28,550
Dec 21, 2019 $ 0.52540389 $ 0.52650875 $ 0.51797750 $ 26,903
Dec 20, 2019 $ 0.52579893 $ 0.52808109 $ 0.51239197 $ 26,617
Dec 19, 2019 $ 0.51569192 $ 0.52635234 $ 0.46684319 $ 25,410
Dec 18, 2019 $ 0.48277854 $ 0.48875965 $ 0.42464371 $ 23,678
Dec 17, 2019 $ 0.44223199 $ 0.47497195 $ 0.43665176 $ 22,019
Dec 16, 2019 $ 0.47034683 $ 0.49663857 $ 0.46386348 $ 23,273
Dec 15, 2019 $ 0.49533752 $ 0.49815263 $ 0.48407530 $ 24,451
Dec 14, 2019 $ 0.48992284 $ 0.50528688 $ 0.48466405 $ 24,433
Dec 13, 2019 $ 0.50251675 $ 0.50617176 $ 0.49483367 $ 24,830
Dec 12, 2019 $ 0.49689630 $ 0.50443522 $ 0.48529426 $ 24,736
Dec 11, 2019 $ 0.49779267 $ 0.58512388 $ 0.42744054 $ 24,148
Dec 10, 2019 $ 0.50278350 $ 0.51464837 $ 0.49637518 $ 25,006
Dec 09, 2019 $ 0.50928819 $ 0.52636552 $ 0.50494186 $ 25,070
Dec 08, 2019 $ 0.52329136 $ 0.52730660 $ 0.50757905 $ 25,736
Dec 07, 2019 $ 0.51607707 $ 0.52504986 $ 0.51129002 $ 25,852
Dec 06, 2019 $ 0.51788606 $ 0.52239501 $ 0.50069562 $ 25,677
Dec 05, 2019 $ 0.50649426 $ 0.51193754 $ 0.48891304 $ 25,149
Dec 04, 2019 $ 0.49453366 $ 0.52222596 $ 0.48791070 $ 24,569
Dec 03, 2019 $ 0.50406240 $ 0.51279379 $ 0.49620449 $ 25,175
Dec 02, 2019 $ 0.50603143 $ 0.51657772 $ 0.49613688 $ 25,348
Dec 01, 2019 $ 0.51476760 $ 0.52167817 $ 0.49758024 $ 25,874
Nov 30, 2019 $ 0.51676967 $ 0.53526702 $ 0.51280550 $ 25,781
Nov 29, 2019 $ 0.53204570 $ 0.53961631 $ 0.50667844 $ 26,602
Nov 28, 2019 $ 0.51204239 $ 0.52874946 $ 0.50723157 $ 25,268
Nov 27, 2019 $ 0.51863333 $ 0.57943191 $ 0.47632320 $ 25,405
Nov 26, 2019 $ 0.49845287 $ 0.51033793 $ 0.48588736 $ 25,042
Nov 25, 2019 $ 0.49222068 $ 0.52821774 $ 0.44325546 $ 24,692
Nov 24, 2019 $ 0.47560999 $ 0.51654008 $ 0.47448741 $ 24,105
Nov 23, 2019 $ 0.51418173 $ 0.51762844 $ 0.49237412 $ 25,220
Nov 22, 2019 $ 0.50382658 $ 0.54100622 $ 0.47159494 $ 18,961
Nov 21, 2019 $ 0.53684036 $ 0.58226185 $ 0.52473006 $ 6,174
Nov 20, 2019 $ 0.57538834 $ 0.58807601 $ 0.57062139 $ 28,204
Nov 19, 2019 $ 0.57998844 $ 0.59171486 $ 0.56917327 $ 28,269
Nov 18, 2019 $ 0.58536100 $ 0.61305398 $ 0.57417924 $ 28,670
Nov 17, 2019 $ 0.60824416 $ 0.61835725 $ 0.59408401 $ 26,707
Nov 16, 2019 $ 0.60779589 $ 0.61974276 $ 0.59229891 $ 29,260
Nov 15, 2019 $ 0.60426566 $ 0.62634477 $ 0.59469808 $ 28,337
Nov 14, 2019 $ 0.61733158 $ 0.63650377 $ 0.61277286 $ 29,653
Nov 13, 2019 $ 0.63310607 $ 0.63882506 $ 0.61767653 $ 29,843
Nov 12, 2019 $ 0.62703566 $ 0.63287215 $ 0.60941231 $ 30,209
Nov 11, 2019 $ 0.61792303 $ 0.65717280 $ 0.61400371 $ 30,126
Nov 10, 2019 $ 0.64812367 $ 0.65806782 $ 0.62494369 $ 31,476
Nov 09, 2019 $ 0.63293738 $ 0.63914245 $ 0.62198133 $ 30,271
Nov 08, 2019 $ 0.63020730 $ 0.66230386 $ 0.61591878 $ 29,857
Nov 07, 2019 $ 0.65050521 $ 0.66803650 $ 0.63820128 $ 30,575
Nov 06, 2019 $ 0.66360843 $ 0.67556143 $ 0.65056350 $ 28,461
Nov 05, 2019 $ 0.65466356 $ 0.66976925 $ 0.64317892 $ 31,825
Nov 04, 2019 $ 0.66108490 $ 0.66970715 $ 0.63699046 $ 31,908
Nov 03, 2019 $ 0.64622863 $ 0.66161935 $ 0.63463250 $ 31,281
Nov 02, 2019 $ 0.64984717 $ 0.65948365 $ 0.64003430 $ 30,985
Nov 01, 2019 $ 0.64716408 $ 0.65546565 $ 0.63237702 $ 30,869
Oct 31, 2019 $ 0.64222255 $ 0.65880086 $ 0.62863576 $ 30,817
Oct 30, 2019 $ 0.64692133 $ 0.67517178 $ 0.63359435 $ 31,081
Oct 29, 2019 $ 0.66925935 $ 0.67913835 $ 0.64181021 $ 33,274
Oct 28, 2019 $ 0.64624561 $ 0.68213948 $ 0.64087722 $ 32,093
Oct 27, 2019 $ 0.66044512 $ 0.67764748 $ 0.62514486 $ 32,521
Oct 26, 2019 $ 0.64733427 $ 0.67372435 $ 0.58990954 $ 33,090
Oct 25, 2019 $ 0.59595189 $ 0.60840633 $ 0.46796992 $ 32,671
Oct 24, 2019 $ 0.47355453 $ 0.48332641 $ 0.46286181 $ 20,943
Oct 23, 2019 $ 0.46908338 $ 0.51323323 $ 0.46006357 $ 25,447
Oct 22, 2019 $ 0.50622415 $ 0.52759124 $ 0.50384288 $ 27,758
Oct 21, 2019 $ 0.51785524 $ 0.53040463 $ 0.50984730 $ 28,807
Oct 20, 2019 $ 0.52497941 $ 0.52925548 $ 0.50145474 $ 28,502
Oct 19, 2019 $ 0.50617081 $ 0.51721159 $ 0.49970123 $ 27,917
Oct 18, 2019 $ 0.50469684 $ 0.52188198 $ 0.49552145 $ 27,366
Oct 17, 2019 $ 0.51734163 $ 0.52126510 $ 0.50313554 $ 28,370
Oct 16, 2019 $ 0.51263249 $ 0.52977112 $ 0.50167854 $ 27,962
Oct 15, 2019 $ 0.52311011 $ 0.54437515 $ 0.51464971 $ 28,347
Oct 14, 2019 $ 0.53965725 $ 0.54304842 $ 0.52365876 $ 28,421
Oct 13, 2019 $ 0.52976011 $ 0.54174900 $ 0.52202052 $ 28,246
Oct 12, 2019 $ 0.52835020 $ 0.53987323 $ 0.52187800 $ 27,850
Oct 11, 2019 $ 0.53074592 $ 0.56535674 $ 0.52292287 $ 28,102
Oct 10, 2019 $ 0.55178595 $ 0.56070271 $ 0.54013316 $ 29,379
Oct 09, 2019 $ 0.55348862 $ 0.56295583 $ 0.51856395 $ 29,687
Oct 08, 2019 $ 0.52906265 $ 0.53718768 $ 0.51552032 $ 27,675
Oct 07, 2019 $ 0.52430161 $ 0.53344730 $ 0.49684391 $ 27,578
Oct 06, 2019 $ 0.50406922 $ 0.53021678 $ 0.46616632 $ 26,756
Oct 05, 2019 $ 0.52887059 $ 0.54511528 $ 0.39365251 $ 28,625
Oct 04, 2019 $ 0.53730886 $ 0.54802423 $ 0.52645354 $ 28,408
Oct 03, 2019 $ 0.53874756 $ 0.55629178 $ 0.52539373 $ 28,364
Oct 02, 2019 $ 0.55515861 $ 0.55620616 $ 0.53349629 $ 28,795
Oct 01, 2019 $ 0.54202783 $ 0.56942029 $ 0.53466497 $ 28,380
Sep 30, 2019 $ 0.55364969 $ 0.55399412 $ 0.43641387 $ 30,881
Sep 29, 2019 $ 0.45088313 $ 0.46551090 $ 0.43956862 $ 29,377
Sep 28, 2019 $ 0.45891346 $ 0.46832979 $ 0.44721253 $ 30,217
Sep 27, 2019 $ 0.45925088 $ 0.46979851 $ 0.43752261 $ 30,341
Sep 26, 2019 $ 0.45557591 $ 0.47705954 $ 0.43093531 $ 30,149
Sep 25, 2019 $ 0.47230592 $ 0.48246849 $ 0.40086269 $ 31,039
Sep 24, 2019 $ 0.40098763 $ 0.48418324 $ 0.37940907 $ 26,324
Sep 23, 2019 $ 0.46748334 $ 0.49005027 $ 0.46122466 $ 30,528
Sep 22, 2019 $ 0.48269204 $ 0.49107819 $ 0.46936950 $ 32,086
Sep 21, 2019 $ 0.48158531 $ 0.49809175 $ 0.47766989 $ 31,786
Sep 20, 2019 $ 0.49575557 $ 0.50228866 $ 0.48139712 $ 32,933
Sep 19, 2019 $ 0.49438424 $ 0.51907921 $ 0.46727216 $ 32,558
Sep 18, 2019 $ 0.51253840 $ 0.53331555 $ 0.51100189 $ 33,462
Sep 17, 2019 $ 0.51517883 $ 0.52668027 $ 0.49473312 $ 34,115
Sep 16, 2019 $ 0.49857891 $ 0.51098123 $ 0.48066598 $ 30,682
Sep 15, 2019 $ 0.49267205 $ 0.50636741 $ 0.48457365 $ 31,454
Sep 14, 2019 $ 0.49467887 $ 0.50447042 $ 0.47542921 $ 31,492
Sep 13, 2019 $ 0.48190242 $ 0.50973330 $ 0.47164726 $ 30,699
Sep 12, 2019 $ 0.50394129 $ 0.51025937 $ 0.47364892 $ 31,485
Sep 11, 2019 $ 0.49112901 $ 0.51585691 $ 0.48128874 $ 30,598
Sep 10, 2019 $ 0.50713220 $ 0.52289443 $ 0.49464030 $ 28,920
Sep 09, 2019 $ 0.51186200 $ 0.52214979 $ 0.49339070 $ 28,771
Sep 08, 2019 $ 0.50821367 $ 0.52872082 $ 0.50166438 $ 28,962
Sep 07, 2019 $ 0.51432945 $ 0.52210108 $ 0.48983570 $ 29,603
Sep 06, 2019 $ 0.49385553 $ 0.52632073 $ 0.48709915 $ 28,050
Sep 05, 2019 $ 0.51417166 $ 0.60184098 $ 0.49835896 $ 28,609
Sep 04, 2019 $ 0.59375272 $ 0.60816841 $ 0.58110050 $ 29,184
Sep 03, 2019 $ 0.59612882 $ 0.60316948 $ 0.57330404 $ 33,638
Sep 02, 2019 $ 0.58040835 $ 0.59028653 $ 0.54806437 $ 33,020
Sep 01, 2019 $ 0.55169315 $ 0.56104277 $ 0.54063757 $ 35,412
Aug 31, 2019 $ 0.55094135 $ 0.56174424 $ 0.53589184 $ 35,070
Aug 30, 2019 $ 0.54901325 $ 0.55371191 $ 0.53240883 $ 34,946
Aug 29, 2019 $ 0.54348612 $ 0.54945752 $ 0.43634164 $ 38,958
Aug 28, 2019 $ 0.46005724 $ 0.49098637 $ 0.43026000 $ 30,416
Aug 27, 2019 $ 0.48495783 $ 0.49789031 $ 0.47618443 $ 34,945
Aug 26, 2019 $ 0.49213474 $ 0.50636166 $ 0.48205208 $ 35,966
Aug 25, 2019 $ 0.48545331 $ 0.49140837 $ 0.33590282 $ 48,192
Aug 24, 2019 $ 0.34346179 $ 0.35524121 $ 0.33253212 $ 34,194
Aug 23, 2019 $ 0.34933352 $ 0.35778237 $ 0.33530257 $ 34,533
Aug 22, 2019 $ 0.34486001 $ 0.35345784 $ 0.33397223 $ 22,540
Aug 21, 2019 $ 0.34858751 $ 0.51240045 $ 0.33927093 $ 23,832
Aug 20, 2019 $ 0.50617255 $ 0.52440972 $ 0.49726462 $ 33,009
Aug 19, 2019 $ 0.51894391 $ 0.52370424 $ 0.48960358 $ 34,284
Aug 18, 2019 $ 0.49744090 $ 0.50712241 $ 0.46942597 $ 32,762
Aug 17, 2019 $ 0.48316219 $ 0.49283708 $ 0.46996074 $ 31,520
Aug 16, 2019 $ 0.48620594 $ 0.49309055 $ 0.45854436 $ 32,764
Aug 15, 2019 $ 0.48373787 $ 0.48888325 $ 0.45048633 $ 41,335
Aug 14, 2019 $ 0.47307605 $ 0.52672923 $ 0.46946854 $ 30,039
Aug 13, 2019 $ 0.52362822 $ 0.53819281 $ 0.50916435 $ 34,009
Aug 12, 2019 $ 0.53154097 $ 0.54551929 $ 0.52509220 $ 33,377
Aug 11, 2019 $ 0.53899761 $ 0.54925487 $ 0.51960035 $ 32,020
Aug 10, 2019 $ 0.52837754 $ 0.55132647 $ 0.51705229 $ 30,476
Aug 09, 2019 $ 0.54416896 $ 0.56628256 $ 0.53222010 $ 30,688
Aug 08, 2019 $ 0.55441500 $ 0.72604033 $ 0.53780488 $ 25,260
Aug 07, 2019 $ 0.72339077 $ 0.73225071 $ 0.24479606 $ 30,850
Aug 06, 2019 $ 0.69948726 $ 0.74668207 $ 0.69219757 $ 32,000
Aug 05, 2019 $ 0.71603964 $ 0.74229481 $ 0.70190213 $ 32,463
Aug 04, 2019 $ 0.70747831 $ 0.71383204 $ 0.59872289 $ 36,862
Aug 03, 2019 $ 0.60762182 $ 0.61739044 $ 0.58478745 $ 31,439
Aug 02, 2019 $ 0.59395667 $ 0.61101454 $ 0.58023163 $ 29,697
Aug 01, 2019 $ 0.59004479 $ 0.59570574 $ 0.56161993 $ 32,800
Jul 31, 2019 $ 0.59062877 $ 0.68416452 $ 0.56426374 $ 30,667
Jul 30, 2019 $ 0.66978545 $ 0.68441911 $ 0.65313253 $ 31,601
Jul 29, 2019 $ 0.67060199 $ 0.68416388 $ 0.65596924 $ 32,678
Jul 28, 2019 $ 0.66636564 $ 0.70915776 $ 0.63470604 $ 28,549
Jul 27, 2019 $ 0.68899168 $ 0.75255424 $ 0.68343440 $ 29,232
Jul 26, 2019 $ 0.72913930 $ 0.74274717 $ 0.70074517 $ 31,470
Jul 25, 2019 $ 0.72163963 $ 0.76364943 $ 0.70649640 $ 35,249
Jul 24, 2019 $ 0.71443117 $ 0.72414184 $ 0.67400972 $ 33,503
Jul 23, 2019 $ 0.70230753 $ 0.73353373 $ 0.69412850 $ 31,263
Jul 22, 2019 $ 0.72529036 $ 0.76162375 $ 0.70841906 $ 32,142
Jul 21, 2019 $ 0.75376840 $ 0.77099913 $ 0.72600760 $ 32,385
Jul 20, 2019 $ 0.76290677 $ 0.78924833 $ 0.73038954 $ 32,053
Jul 19, 2019 $ 0.74303496 $ 0.76104791 $ 0.71339045 $ 31,741
Jul 18, 2019 $ 0.74472683 $ 0.75897446 $ 0.63443659 $ 36,193
Jul 17, 2019 $ 0.64985137 $ 0.67198198 $ 0.59806704 $ 33,715
Jul 16, 2019 $ 0.61519429 $ 0.73472464 $ 0.60537533 $ 37,566
Jul 15, 2019 $ 0.72042260 $ 0.73655994 $ 0.64556556 $ 48,474
Jul 14, 2019 $ 0.69182281 $ 0.79391486 $ 0.68292659 $ 31,058
Jul 13, 2019 $ 0.78857012 $ 0.81660873 $ 0.75371143 $ 34,107
Jul 12, 2019 $ 0.80943584 $ 0.82017921 $ 0.76585649 $ 33,696
Jul 11, 2019 $ 0.77678790 $ 0.84739091 $ 0.75775807 $ 29,295
Jul 10, 2019 $ 0.84439672 $ 0.93635187 $ 0.81120793 $ 31,500
Jul 09, 2019 $ 0.88597779 $ 0.91291366 $ 0.86644480 $ 25,944
Jul 08, 2019 $ 0.88338060 $ 0.89552796 $ 0.83098074 $ 26,382
Jul 07, 2019 $ 0.85037844 $ 0.86710139 $ 0.79310261 $ 30,282
Jul 06, 2019 $ 0.86017018 $ 0.89728191 $ 0.84592108 $ 33,381
Jul 05, 2019 $ 0.85082377 $ 0.89119592 $ 0.84302510 $ 33,494
Jul 04, 2019 $ 0.86579447 $ 0.95923797 $ 0.85549442 $ 30,023
Jul 03, 2019 $ 0.93744757 $ 0.95357234 $ 0.88006639 $ 31,686
Jul 02, 2019 $ 0.88012558 $ 0.89362262 $ 0.80334616 $ 33,937
Jul 01, 2019 $ 0.88125984 $ 0.93364729 $ 0.83702273 $ 31,029
Jun 30, 2019 $ 0.89547341 $ 1.0555114 $ 0.88542457 $ 30,814
Jun 29, 2019 $ 1.0333710 $ 1.0523908 $ 0.76627474 $ 41,135
Jun 28, 2019 $ 0.81980731 $ 0.82959957 $ 0.69971092 $ 31,666
Jun 27, 2019 $ 0.71654525 $ 0.83664483 $ 0.66683378 $ 28,451
Jun 26, 2019 $ 0.81229217 $ 0.87464080 $ 0.74300574 $ 39,105
Jun 25, 2019 $ 0.75012561 $ 0.75670847 $ 0.69625726 $ 36,337
Jun 24, 2019 $ 0.70993577 $ 0.71660234 $ 0.67482047 $ 32,545
Jun 23, 2019 $ 0.69649411 $ 0.73717935 $ 0.67630752 $ 33,548
Jun 22, 2019 $ 0.68895476 $ 0.72437304 $ 0.59990493 $ 184,564
Jun 21, 2019 $ 0.62241442 $ 0.81835010 $ 0.56593050 $ 429,681
Jun 20, 2019 $ 0.77535160 $ 0.79185403 $ 0.63507006 $ 543,749
Jun 19, 2019 $ 0.67844011 $ 0.75791103 $ 0.59803940 $ 529,143
Jun 18, 2019 $ 0.71013171 $ 0.76007597 $ 0.61365430 $ 531,880
Jun 17, 2019 $ 0.63639396 $ 0.76176958 $ 0.57509649 $ 462,165
Jun 16, 2019 $ 0.67200061 $ 0.79189277 $ 0.57116148 $ 478,643
Jun 15, 2019 $ 0.61491269 $ 0.77018299 $ 0.57715172 $ 425,561
Jun 14, 2019 $ 0.66696799 $ 0.84195478 $ 0.55001979 $ 519,922
Jun 13, 2019 $ 0.63601307 $ 0.83174307 $ 0.53434523 $ 567,652
Jun 12, 2019 $ 0.64793182 $ 0.68161052 $ 0.53857854 $ 409,962
Jun 11, 2019 $ 0.60331874 $ 0.77721049 $ 0.48779949 $ 418,190
Jun 10, 2019 $ 0.60940506 $ 0.69485894 $ 0.52936630 $ 471,605
Jun 09, 2019 $ 0.60017139 $ 0.77412763 $ 0.48578170 $ 422,650
Jun 08, 2019 $ 0.74347010 $ 0.79041443 $ 0.69904072 $ 526,014
Jun 07, 2019 $ 0.74508289 $ 0.80072626 $ 0.70711759 $ 519,326
Jun 06, 2019 $ 0.74726595 $ 0.78442359 $ 0.68519440 $ 549,352
Jun 05, 2019 $ 0.76061063 $ 0.78169341 $ 0.69558817 $ 538,614
Jun 04, 2019 $ 0.71551215 $ 0.86094264 $ 0.68166340 $ 366,516
Jun 03, 2019 $ 0.85892180 $ 0.92912166 $ 0.72166083 $ 451,408
Jun 02, 2019 $ 0.83575846 $ 0.89317172 $ 0.72138663 $ 501,042
Jun 01, 2019 $ 0.76247989 $ 0.88064652 $ 0.71179773 $ 485,742
May 31, 2019 $ 0.73368338 $ 0.79492607 $ 0.67864316 $ 465,872
May 30, 2019 $ 0.70718894 $ 0.83635447 $ 0.65796514 $ 456,905
May 29, 2019 $ 0.74426392 $ 0.81512910 $ 0.70682254 $ 481,101
May 28, 2019 $ 0.74029493 $ 0.92136229 $ 0.72499140 $ 466,445
May 27, 2019 $ 0.86679280 $ 0.91570682 $ 0.71671292 $ 533,861
May 26, 2019 $ 0.76309128 $ 0.83358531 $ 0.65637289 $ 527,449
May 25, 2019 $ 0.70850405 $ 0.81505654 $ 0.65906749 $ 452,083
May 24, 2019 $ 0.76232595 $ 0.81755083 $ 0.64627387 $ 514,737
May 23, 2019 $ 0.68362346 $ 0.83139373 $ 0.64140519 $ 478,548
May 22, 2019 $ 0.73360802 $ 0.94348559 $ 0.67432741 $ 504,939
May 21, 2019 $ 0.67644682 $ 0.90485694 $ 0.65986730 $ 467,474
May 20, 2019 $ 0.80869836 $ 0.89537739 $ 0.64111584 $ 559,476
May 19, 2019 $ 0.75390995 $ 0.81515773 $ 0.62206670 $ 520,893
May 18, 2019 $ 0.69783588 $ 0.79588763 $ 0.61832079 $ 481,276
May 17, 2019 $ 0.74542805 $ 0.90848069 $ 0.60127382 $ 536,469
May 16, 2019 $ 0.67761263 $ 0.74011490 $ 0.63915191 $ 493,940
May 15, 2019 $ 0.66254672 $ 1.0788649 $ 0.53749708 $ 491,170
May 14, 2019 $ 0.98444307 $ 1.1026994 $ 0.50245051 $ 637,045
May 13, 2019 $ 1.0686367 $ 1.4754191 $ 0.94880075 $ 478,420
May 12, 2019 $ 1.0753407 $ 1.5772879 $ 0.29043694 $ 481,170
May 11, 2019 $ 0.87947862 $ 1.1587743 $ 0.82078073 $ 357,847
May 10, 2019 $ 1.0768064 $ 1.1390658 $ 1.0526092 $ 0
May 09, 2019 $ 1.0917067 $ 1.1243060 $ 1.0586769 $ 489,001
May 08, 2019 $ 1.0953494 $ 1.1185357 $ 1.0446265 $ 492,459
May 07, 2019 $ 1.0862762 $ 1.1302299 $ 1.0534838 $ 475,773
May 06, 2019 $ 1.0729292 $ 1.1375787 $ 0.89137820 $ 495,887
May 05, 2019 $ 1.0768491 $ 1.1050428 $ 1.0424319 $ 519,316
May 04, 2019 $ 1.0976343 $ 1.1098573 $ 1.0219209 $ 506,621
May 03, 2019 $ 1.0620747 $ 1.1982677 $ 1.0543512 $ 498,739
May 02, 2019 $ 1.1088268 $ 1.1156875 $ 1.0757918 $ 516,222
May 01, 2019 $ 1.0855803 $ 1.1124707 $ 1.0710876 $ 501,518
Apr 30, 2019 $ 1.0893559 $ 1.1068992 $ 1.0465761 $ 513,557
Apr 29, 2019 $ 1.0564551 $ 1.0946960 $ 1.0341498 $ 507,368
Apr 28, 2019 $ 1.0489008 $ 1.0805310 $ 1.0473656 $ 494,928
Apr 27, 2019 $ 1.0711417 $ 1.0830371 $ 1.0168613 $ 519,873
Apr 26, 2019 $ 1.0294895 $ 1.0496365 $ 0.99220857 $ 513,636
Apr 25, 2019 $ 1.0137286 $ 1.0998360 $ 0.99111418 $ 504,870
Apr 24, 2019 $ 1.0869365 $ 1.0989798 $ 1.0402646 $ 500,743
Apr 23, 2019 $ 1.0603394 $ 1.1491231 $ 1.0486031 $ 459,555
Apr 22, 2019 $ 1.1033961 $ 1.1209996 $ 1.0754577 $ 525,750
Apr 21, 2019 $ 1.0891490 $ 1.1065694 $ 1.0522650 $ 496,268
Apr 20, 2019 $ 1.0955690 $ 1.1154534 $ 1.0767193 $ 496,389
Apr 19, 2019 $ 1.0855806 $ 1.0985702 $ 1.0436855 $ 477,383
Apr 18, 2019 $ 1.0723437 $ 1.1463127 $ 1.0603111 $ 402,555
Apr 17, 2019 $ 1.0879629 $ 1.1340527 $ 1.0651322 $ 523,052
Apr 16, 2019 $ 1.1205956 $ 1.1291106 $ 1.0668003 $ 525,469
Apr 15, 2019 $ 1.0833132 $ 1.1172731 $ 1.0401667 $ 475,115
Apr 14, 2019 $ 1.1048506 $ 1.1118398 $ 1.0751324 $ 557,749
Apr 13, 2019 $ 1.0955432 $ 1.1038343 $ 1.0690925 $ 546,091
Apr 12, 2019 $ 1.0843287 $ 1.1027103 $ 1.0496016 $ 536,659
Apr 11, 2019 $ 1.0912717 $ 1.1087598 $ 1.0325221 $ 515,284
Apr 10, 2019 $ 1.0828934 $ 1.1197586 $ 0.90896224 $ 489,409
Apr 09, 2019 $ 1.0816458 $ 1.1768189 $ 1.0648948 $ 428,057
Apr 08, 2019 $ 1.1518954 $ 1.1992854 $ 1.1142152 $ 469,593
Apr 07, 2019 $ 1.1358063 $ 1.1402660 $ 1.0327952 $ 459,230
Apr 06, 2019 $ 1.0459020 $ 1.1409334 $ 1.0337704 $ 502,417
Apr 05, 2019 $ 1.1026629 $ 1.1305155 $ 0.98579397 $ 532,703
Apr 04, 2019 $ 1.0875706 $ 1.0976776 $ 0.99121136 $ 522,097
Apr 03, 2019 $ 1.0101360 $ 1.1744486 $ 0.96563507 $ 484,097
Apr 02, 2019 $ 1.1035696 $ 1.1728096 $ 1.0425201 $ 515,494
Apr 01, 2019 $ 1.0901466 $ 1.1162184 $ 1.0759986 $ 523,388
Mar 31, 2019 $ 1.0905334 $ 1.1065724 $ 1.0768213 $ 557,115
Mar 30, 2019 $ 1.0953896 $ 1.1541507 $ 1.0791845 $ 559,891
Mar 29, 2019 $ 1.1363394 $ 1.1365770 $ 1.0762105 $ 550,466
Mar 28, 2019 $ 1.0945540 $ 1.1195531 $ 1.0649413 $ 430,611
Mar 27, 2019 $ 1.1149736 $ 1.1377430 $ 1.0878019 $ 488,113
Mar 26, 2019 $ 1.1002637 $ 1.1116515 $ 1.0672938 $ 503,435
Mar 25, 2019 $ 1.0802219 $ 1.1101741 $ 1.0592625 $ 509,485
Mar 24, 2019 $ 1.0987812 $ 1.1077521 $ 1.0810734 $ 503,807
Mar 23, 2019 $ 1.0954416 $ 1.1192629 $ 1.0772488 $ 542,870
Mar 22, 2019 $ 1.0983910 $ 1.1010805 $ 1.0107508 $ 505,414
Mar 21, 2019 $ 1.0294224 $ 1.1097640 $ 1.0055630 $ 417,742
Mar 20, 2019 $ 1.0926556 $ 1.1043903 $ 1.0648261 $ 482,612
Mar 19, 2019 $ 1.0891680 $ 1.1021896 $ 1.0704542 $ 459,220
Mar 18, 2019 $ 1.0860716 $ 1.1122413 $ 1.0283677 $ 490,059
Mar 17, 2019 $ 1.0998372 $ 1.1086808 $ 1.0675448 $ 512,215
Mar 16, 2019 $ 1.0816742 $ 1.1468224 $ 1.0733819 $ 500,100
Mar 15, 2019 $ 1.0961787 $ 1.1364734 $ 1.0790654 $ 504,463
Mar 14, 2019 $ 1.0916836 $ 1.1167393 $ 1.0731727 $ 510,835
Mar 13, 2019 $ 1.0799152 $ 1.1114482 $ 1.0669368 $ 527,858
Mar 12, 2019 $ 1.0965126 $ 1.1339141 $ 0.85381609 $ 520,375
Mar 11, 2019 $ 1.0919585 $ 1.1040855 $ 1.0582739 $ 487,444
Mar 10, 2019 $ 1.0848276 $ 1.0996875 $ 1.0578963 $ 495,176
Mar 09, 2019 $ 1.0846043 $ 1.1341999 $ 1.0756426 $ 490,923
Mar 08, 2019 $ 1.0982156 $ 1.1138314 $ 1.0545964 $ 499,803
Mar 07, 2019 $ 1.0798995 $ 1.1069205 $ 1.0682019 $ 490,875
Mar 06, 2019 $ 1.0863755 $ 1.1194833 $ 1.0769555 $ 482,207
Mar 05, 2019 $ 1.0994103 $ 1.1302827 $ 1.0682220 $ 483,547
Mar 04, 2019 $ 1.0709020 $ 1.1046983 $ 1.0554381 $ 422,587
Mar 03, 2019 $ 1.0678340 $ 1.1242125 $ 1.0662989 $ 492,271
Mar 02, 2019 $ 1.1069813 $ 1.1196509 $ 0.83161511 $ 513,555
Mar 01, 2019 $ 1.0920165 $ 1.1166890 $ 1.0757878 $ 498,695
Feb 28, 2019 $ 1.0865335 $ 1.1072971 $ 1.0687186 $ 412,358
Feb 27, 2019 $ 1.0749520 $ 1.1204544 $ 1.0386532 $ 548,048
Feb 26, 2019 $ 1.0733779 $ 1.1127555 $ 1.0648395 $ 530,996
Feb 25, 2019 $ 1.0710025 $ 1.1244620 $ 1.0600215 $ 479,752
Feb 24, 2019 $ 1.0668130 $ 1.1220190 $ 0.88190675 $ 493,633
Feb 23, 2019 $ 1.0899963 $ 1.1233427 $ 1.0685481 $ 510,155
Feb 22, 2019 $ 1.0893279 $ 1.1381672 $ 1.0678428 $ 449,047
Feb 21, 2019 $ 1.0784542 $ 1.1016497 $ 1.0335464 $ 434,406
Feb 20, 2019 $ 1.0982688 $ 1.1160126 $ 1.0581466 $ 223,339
Feb 19, 2019 $ 1.0842453 $ 1.1332055 $ 1.0480222 $ 499,293
Feb 18, 2019 $ 1.1033576 $ 1.1687027 $ 1.0600148 $ 512,394
Feb 17, 2019 $ 1.1240821 $ 1.1464540 $ 0.82274241 $ 562,665
Feb 16, 2019 $ 1.0645189 $ 1.0991044 $ 0.80684538 $ 530,639
Feb 15, 2019 $ 1.0747815 $ 1.1010916 $ 1.0617597 $ 510,522
Feb 14, 2019 $ 1.0764411 $ 1.1028079 $ 1.0660854 $ 485,153
Feb 13, 2019 $ 1.0842850 $ 1.1015195 $ 1.0610682 $ 471,399
Feb 12, 2019 $ 1.0850166 $ 1.1202048 $ 1.0274669 $ 468,370
Feb 11, 2019 $ 1.1042409 $ 1.1387222 $ 1.0762370 $ 507,931
Feb 10, 2019 $ 1.1279093 $ 1.1322156 $ 1.0498483 $ 518,787
Feb 09, 2019 $ 1.0746525 $ 1.2337800 $ 1.0569621 $ 468,207
Feb 08, 2019 $ 1.0864531 $ 2.0399789 $ 0.99968360 $ 454,373
Feb 07, 2019 $ 1.1009342 $ 1.1674685 $ 1.0472478 $ 461,418
Feb 06, 2019 $ 1.0922282 $ 1.1829191 $ 1.0323475 $ 451,701
Feb 05, 2019 $ 1.0637260 $ 1.2097987 $ 1.0519135 $ 443,600
Feb 04, 2019 $ 1.0783204 $ 1.2109003 $ 1.0598384 $ 450,736
Feb 03, 2019 $ 1.0756080 $ 1.1169031 $ 0.89049716 $ 449,000
Feb 02, 2019 $ 1.1131485 $ 20.948202 $ 0.88525444 $ 456,426
Feb 01, 2019 $ 1.0922598 $ 1.1056614 $ 1.0523351 $ 457,593
Jan 31, 2019 $ 1.0668894 $ 1.1509409 $ 0.72807090 $ 422,781
Jan 30, 2019 $ 1.1301394 $ 1.1520260 $ 1.0704671 $ 472,768
Jan 29, 2019 $ 1.0821561 $ 1.1246635 $ 1.0602286 $ 469,613
Jan 28, 2019 $ 1.0886419 $ 1.1380794 $ 0.66472951 $ 471,433
Jan 27, 2019 $ 0.95046403 $ 1.1150642 $ 0.94786000 $ 420,330
Jan 26, 2019 $ 1.1022639 $ 1.1278661 $ 1.0666820 $ 482,528
Jan 25, 2019 $ 1.1013469 $ 1.1240955 $ 1.0656807 $ 472,956
Jan 24, 2019 $ 1.1093170 $ 1.1234137 $ 1.0684859 $ 289,330
Jan 23, 2019 $ 1.1080204 $ 1.1968597 $ 0.64111996 $ 614,076
Jan 22, 2019 $ 0.65796568 $ 1.0412440 $ 0.64054391 $ 341,734
Jan 21, 2019 $ 0.93048044 $ 1.0324537 $ 0.90895730 $ 480,328
Jan 20, 2019 $ 1.0163203 $ 1.0772355 $ 1.0162449 $ 483,782
Jan 19, 2019 $ 1.0696317 $ 1.0840645 $ 0.93827347 $ 508,452
Jan 18, 2019 $ 1.0434239 $ 1.0637564 $ 0.59050780 $ 474,644
Jan 17, 2019 $ 1.0395892 $ 1.0506758 $ 0.89826948 $ 491,498
Jan 16, 2019 $ 1.0311521 $ 1.0482712 $ 0.59407168 $ 502,904
Jan 15, 2019 $ 0.99411588 $ 1.0569301 $ 0.85179383 $ 514,262
Jan 14, 2019 $ 1.0482285 $ 1.1326519 $ 0.84847949 $ 629,034
Jan 13, 2019 $ 0.86972992 $ 1.0542253 $ 0.84573264 $ 368,857
Jan 12, 2019 $ 1.0362682 $ 1.0564597 $ 1.0361336 $ 446,302
Jan 11, 2019 $ 1.0471390 $ 1.0676327 $ 1.0277181 $ 452,025
Jan 10, 2019 $ 1.0483941 $ 1.0749766 $ 0.61997509 $ 477,013
Jan 09, 2019 $ 1.0633668 $ 1.0889856 $ 1.0529763 $ 497,954
Jan 08, 2019 $ 1.0648959 $ 1.5488555 $ 0.85848117 $ 526,269
Jan 07, 2019 $ 0.91962604 $ 1.0647806 $ 0.68035545 $ 441,007
Jan 06, 2019 $ 0.68035545 $ 1.1180460 $ 0.68035545 $ 366,940
Jan 05, 2019 $ 1.0669723 $ 1.1214963 $ 0.91165557 $ 587,020
Jan 04, 2019 $ 1.0538037 $ 1.0754904 $ 0.68044071 $ 545,012
Jan 03, 2019 $ 1.0159450 $ 1.0659205 $ 0.93770029 $ 343,596
Jan 02, 2019 $ 1.0586498 $ 1.1776471 $ 0.64955241 $ 237,444
Jan 01, 2019 $ 1.0733184 $ 1.0736132 $ 1.0104360 $ 239,201
Dec 31, 2018 $ 1.0215468 $ 1.0656097 $ 0.77106200 $ 225,176
Dec 30, 2018 $ 1.0607186 $ 1.0749177 $ 0.69750594 $ 235,181
Dec 29, 2018 $ 1.0035212 $ 1.0921172 $ 0.58155395 $ 237,899
Dec 28, 2018 $ 1.0545098 $ 1.1719118 $ 0.85658656 $ 308,382
Dec 27, 2018 $ 0.86711509 $ 1.0541061 $ 0.81428373 $ 211,870
Dec 26, 2018 $ 1.0474387 $ 1.0779465 $ 0.82647476 $ 232,811
Dec 25, 2018 $ 1.0390198 $ 1.0791095 $ 0.83883325 $ 160,954
Dec 24, 2018 $ 1.0043483 $ 1.1821565 $ 0.85872370 $ 140,056
Dec 23, 2018 $ 1.0637979 $ 1.1382821 $ 0.89041944 $ 176,582
Dec 22, 2018 $ 1.0560099 $ 1.0630501 $ 0.98095547 $ 159,977
Dec 21, 2018 $ 0.99545252 $ 1.1019799 $ 0.81799310 $ 158,790
Dec 20, 2018 $ 1.0687174 $ 1.1598744 $ 0.83107852 $ 168,639
Dec 19, 2018 $ 1.0515502 $ 1.1855638 $ 0.76391220 $ 165,397
Dec 18, 2018 $ 1.1328804 $ 1.1702566 $ 0.67660296 $ 174,087
Dec 17, 2018 $ 1.1646744 $ 1.1900747 $ 0.75533792 $ 183,586
Dec 16, 2018 $ 1.0496327 $ 1.0679562 $ 0.74127019 $ 170,877
Dec 15, 2018 $ 1.0281876 $ 1.0448721 $ 1.0117989 $ 157,547
Dec 14, 2018 $ 1.0261797 $ 1.0671888 $ 0.67456651 $ 151,894
Dec 13, 2018 $ 1.0212205 $ 1.0710879 $ 0.70381952 $ 164,909
Dec 12, 2018 $ 1.0538246 $ 1.0858314 $ 0.71991313 $ 152,693
Dec 11, 2018 $ 1.0063672 $ 1.0463038 $ 0.98961398 $ 138,552
Dec 10, 2018 $ 1.0324627 $ 1.1083806 $ 0.69516632 $ 152,772
Dec 09, 2018 $ 1.0897150 $ 1.1416435 $ 0.62470063 $ 175,463
Dec 08, 2018 $ 0.62936099 $ 1.1223121 $ 0.62683164 $ 104,222
Dec 07, 2018 $ 0.78817783 $ 1.1225267 $ 0.77341026 $ 121,183
Dec 06, 2018 $ 0.90611648 $ 1.0672746 $ 0.63147697 $ 147,781
Dec 05, 2018 $ 1.0449438 $ 1.0949068 $ 0.64277776 $ 152,478
Dec 04, 2018 $ 1.0457644 $ 1.0998177 $ 0.64848284 $ 151,761
Dec 03, 2018 $ 1.0647654 $ 1.0826687 $ 0.90003544 $ 125,938
Dec 02, 2018 $ 1.0743033 $ 1.1194839 $ 0.99085874 $ 157,049
Dec 01, 2018 $ 0.99331532 $ 1.2049687 $ 0.97772281 $ 140,367
Nov 30, 2018 $ 1.0386942 $ 1.0595266 $ 0.74481783 $ 151,214
Nov 29, 2018 $ 1.0228192 $ 1.1348989 $ 0.79008007 $ 160,551
Nov 28, 2018 $ 1.1119162 $ 1.1397370 $ 0.72633456 $ 166,031
Nov 27, 2018 $ 0.89637317 $ 1.0562916 $ 0.74421880 $ 129,272
Nov 26, 2018 $ 0.76021826 $ 1.1450854 $ 0.62409781 $ 119,653
Nov 25, 2018 $ 1.1278654 $ 1.1775528 $ 0.57338322 $ 260,642
Nov 24, 2018 $ 0.90581343 $ 1.0594401 $ 0.63444185 $ 203,699
Nov 23, 2018 $ 0.94379275 $ 1.0613175 $ 0.75526918 $ 235,255
Nov 22, 2018 $ 0.97776845 $ 1.0614460 $ 0.97414817 $ 137,201
Nov 21, 2018 $ 1.0532496 $ 1.1179369 $ 0.59097175 $ 148,935
Nov 20, 2018 $ 1.0590754 $ 1.1548874 $ 0.58300958 $ 157,449
Nov 19, 2018 $ 0.98095917 $ 1.0673584 $ 0.69036584 $ 163,320
Nov 18, 2018 $ 1.0230939 $ 1.0436326 $ 0.95175851 $ 147,276
Nov 17, 2018 $ 1.0152007 $ 1.0182091 $ 0.93957800 $ 145,300
Nov 16, 2018 $ 1.0146603 $ 1.0408534 $ 0.99303519 $ 145,583
Nov 15, 2018 $ 1.0252122 $ 1.0424281 $ 0.95752149 $ 152,681
Nov 14, 2018 $ 0.99359816 $ 1.0360601 $ 0.93982318 $ 185,079
Nov 13, 2018 $ 1.0308171 $ 1.0447170 $ 0.89985404 $ 78,112
Nov 12, 2018 $ 1.0301966 $ 1.0517383 $ 0.98122485 $ 152,290
Nov 11, 2018 $ 1.0243250 $ 1.0447666 $ 0.97565903 $ 151,949
Nov 10, 2018 $ 1.0222512 $ 1.0279283 $ 0.88899212 $ 157,393
Nov 09, 2018 $ 1.0144168 $ 1.0364052 $ 1.0057766 $ 149,107
Nov 08, 2018 $ 1.0298910 $ 1.0456641 $ 0.83742265 $ 166,328
Nov 07, 2018 $ 1.0435951 $ 1.0556761 $ 0.93714736 $ 145,569
Nov 06, 2018 $ 1.0296964 $ 1.0481139 $ 1.0123301 $ 172,743
Nov 05, 2018 $ 1.0155631 $ 1.0317596 $ 1.0057325 $ 153,666
Nov 04, 2018 $ 1.0272483 $ 1.0435997 $ 0.83424669 $ 154,882
Nov 03, 2018 $ 1.0380822 $ 1.0431565 $ 1.0172943 $ 162,816
Nov 02, 2018 $ 1.0204696 $ 1.0518930 $ 0.94230933 $ 141,291
Nov 01, 2018 $ 1.0249772 $ 1.0362784 $ 0.75709232 $ 167,972
Oct 31, 2018 $ 1.0224699 $ 1.0276872 $ 0.98316667 $ 220,490
Oct 30, 2018 $ 1.0125125 $ 1.0226376 $ 1.0089313 $ 199,123
Oct 29, 2018 $ 1.0157811 $ 1.0249089 $ 0.73881965 $ 218,337
Oct 28, 2018 $ 1.0236587 $ 1.0264835 $ 1.0130583 $ 169,309
Oct 27, 2018 $ 1.0193214 $ 1.0248529 $ 1.0124599 $ 205,919
Oct 26, 2018 $ 1.0135469 $ 1.0263387 $ 1.0081238 $ 202,001
Oct 25, 2018 $ 1.0134601 $ 1.0231873 $ 0.91367385 $ 196,090
Oct 24, 2018 $ 1.0085263 $ 1.0153094 $ 1.0029121 $ 202,690
Oct 23, 2018 $ 1.0048933 $ 1.0095081 $ 0.99321027 $ 203,195
Oct 22, 2018 $ 1.0075906 $ 1.0157753 $ 0.91060090 $ 205,932
Oct 21, 2018 $ 1.0064298 $ 1.0226791 $ 0.93203722 $ 207,063
Oct 20, 2018 $ 0.99086917 $ 0.99631960 $ 0.98304239 $ 207,601
Oct 19, 2018 $ 0.98610321 $ 0.99280439 $ 0.88216238 $ 193,928
Oct 18, 2018 $ 0.97179082 $ 0.98835775 $ 0.89400954 $ 242,228
Oct 17, 2018 $ 0.94971655 $ 1.0021373 $ 0.94866147 $ 28,677
Oct 16, 2018 $ 0.99492346 $ 1.0127579 $ 0.98681777 $ 41,941
Oct 15, 2018 $ 0.99119935 $ 1.0957323 $ 0.80791039 $ 63,970
Oct 14, 2018 $ 0.97475966 $ 1.0134901 $ 0.82584883 $ 44,577
Oct 13, 2018 $ 0.97947422 $ 8.8867289 $ 0.83075301 $ 47,434
Oct 12, 2018 $ 0.99078340 $ 1.0148730 $ 0.92444139 $ 44,197
Oct 11, 2018 $ 0.95496369 $ 8.9525744 $ 0.91587894 $ 75,037
Oct 10, 2018 $ 0.99431686 $ 1.0114850 $ 0.99189332 $ 48,927
Oct 02, 2018 $ 0.99750782 $ 1.0043732 $ 0.98333036 $ 13,041
Oct 01, 2018 $ 0.99563234 $ 1.0052959 $ 0.97340697 $ 18,512
Sep 30, 2018 $ 0.99322337 $ 1.0254935 $ 0.97194577 $ 69
Sep 29, 2018 $ 1.0180940 $ 1.0353251 $ 0.94379902 $ 0
Sep 28, 2018 $ 0.97520213 $ 1.0225444 $ 0.94916080 $ 111
Sep 27, 2018 $ 1.0028214 $ 9.9451102 $ 0.99560351 $ 378
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept