آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Carbon_ |
CRBN |
$ 0.012680 | 0 % | $ 0.012680 |
تاريخ | Close | عالي24 |
---|---|---|
May 04, 2024 | $ 0.01267955 | $ 0.01267955 |
May 03, 2024 | $ 0.01267955 | $ 0.01267955 |
May 02, 2024 | $ 0.01267955 | $ 0.01267955 |
May 01, 2024 | $ 0.01267955 | $ 0.01267955 |
Apr 30, 2024 | $ 0.01267955 | $ 0.01267955 |
Apr 29, 2024 | $ 0.01267955 | $ 0.01267955 |
Apr 28, 2024 | $ 0.01267955 | $ 0.01267955 |
Apr 27, 2024 | $ 0.01267955 | $ 0.01267955 |
Apr 26, 2024 | $ 0.01267955 | $ 0.01267955 |
Apr 25, 2024 | $ 0.01267955 | $ 0.01267955 |
Apr 24, 2024 | $ 0.01267955 | $ 0.01267955 |
Apr 23, 2024 | $ 0.01267955 | $ 0.01267955 |
Apr 22, 2024 | $ 0.01267955 | $ 0.01267955 |
Apr 21, 2024 | $ 0.01267955 | $ 0.01267955 |
Apr 20, 2024 | $ 0.01267955 | $ 0.01267955 |
Apr 19, 2024 | $ 0.01267955 | $ 0.01267955 |
Apr 18, 2024 | $ 0.01267955 | $ 0.01267955 |
Apr 17, 2024 | $ 0.01267955 | $ 0.01267955 |
Apr 16, 2024 | $ 0.01267955 | $ 0.01267955 |
Apr 15, 2024 | $ 0.01267955 | $ 0.01267955 |
Apr 14, 2024 | $ 0.01267955 | $ 0.01267955 |
Apr 13, 2024 | $ 0.01267955 | $ 0.01267955 |
Apr 12, 2024 | $ 0.01267955 | $ 0.01267955 |
Apr 11, 2024 | $ 0.01267955 | $ 0.01267955 |
Apr 10, 2024 | $ 0.01267955 | $ 0.01267955 |
Apr 09, 2024 | $ 0.01267955 | $ 0.01267955 |
Apr 08, 2024 | $ 0.01267955 | $ 0.01267955 |
Apr 07, 2024 | $ 0.01267955 | $ 0.01267955 |
Apr 06, 2024 | $ 0.01267955 | $ 0.01267955 |
Apr 05, 2024 | $ 0.01267955 | $ 0.01267955 |
Apr 04, 2024 | $ 0.01267955 | $ 0.01267955 |
Apr 03, 2024 | $ 0.01267955 | $ 0.01267955 |
Apr 02, 2024 | $ 0.01267955 | $ 0.01267955 |
Apr 01, 2024 | $ 0.01267955 | $ 0.01267955 |
Mar 31, 2024 | $ 0.01267955 | $ 0.01267955 |
Mar 30, 2024 | $ 0.01267955 | $ 0.01267955 |
Mar 29, 2024 | $ 0.01267955 | $ 0.01267955 |
Mar 28, 2024 | $ 0.01267955 | $ 0.01267955 |
Mar 27, 2024 | $ 0.01267955 | $ 0.01267955 |
Mar 26, 2024 | $ 0.01267955 | $ 0.01267955 |
Mar 25, 2024 | $ 0.01267955 | $ 0.01267955 |
Mar 24, 2024 | $ 0.01267955 | $ 0.01267955 |
Mar 23, 2024 | $ 0.01267955 | $ 0.01267955 |
Mar 22, 2024 | $ 0.01267955 | $ 0.01267955 |
Mar 21, 2024 | $ 0.01267955 | $ 0.01267955 |
Mar 20, 2024 | $ 0.01267955 | $ 0.01267955 |
Mar 19, 2024 | $ 0.01267955 | $ 0.01267955 |
Mar 18, 2024 | $ 0.01267955 | $ 0.01267955 |
Mar 17, 2024 | $ 0.01267955 | $ 0.01267955 |
Mar 16, 2024 | $ 0.01267955 | $ 0.01267955 |
Mar 15, 2024 | $ 0.01267955 | $ 0.01267955 |
Mar 14, 2024 | $ 0.01267955 | $ 0.01267955 |
Mar 13, 2024 | $ 0.01267955 | $ 0.01267955 |
Mar 12, 2024 | $ 0.01267955 | $ 0.01267955 |
Mar 11, 2024 | $ 0.01267955 | $ 0.01267955 |
Mar 10, 2024 | $ 0.01267955 | $ 0.01267955 |
Mar 09, 2024 | $ 0.01267955 | $ 0.01267955 |
Mar 08, 2024 | $ 0.01267955 | $ 0.01267955 |
Mar 07, 2024 | $ 0.01267955 | $ 0.01267955 |
Mar 06, 2024 | $ 0.01267955 | $ 0.01267955 |
Mar 05, 2024 | $ 0.01267955 | $ 0.01267955 |
Mar 04, 2024 | $ 0.01267955 | $ 0.01267955 |
Mar 03, 2024 | $ 0.01267955 | $ 0.01267955 |
Mar 02, 2024 | $ 0.01267955 | $ 0.01267955 |
Mar 01, 2024 | $ 0.01267955 | $ 0.01267955 |
Feb 29, 2024 | $ 0.01267955 | $ 0.01267955 |
Feb 28, 2024 | $ 0.01267955 | $ 0.01267955 |
Feb 27, 2024 | $ 0.01267955 | $ 0.01267955 |
Feb 26, 2024 | $ 0.01267955 | $ 0.01267955 |
Feb 25, 2024 | $ 0.01267955 | $ 0.01267955 |
Feb 24, 2024 | $ 0.01267955 | $ 0.01267955 |
Feb 23, 2024 | $ 0.01267955 | $ 0.01267955 |
Feb 22, 2024 | $ 0.01267955 | $ 0.01267955 |
Feb 21, 2024 | $ 0.01267955 | $ 0.01267955 |
Feb 20, 2024 | $ 0.01267955 | $ 0.01267955 |
Feb 19, 2024 | $ 0.01267955 | $ 0.01267955 |
Feb 18, 2024 | $ 0.01267955 | $ 0.01267955 |
Feb 17, 2024 | $ 0.01267955 | $ 0.01267955 |
Feb 16, 2024 | $ 0.01267955 | $ 0.01267955 |
Feb 15, 2024 | $ 0.01267955 | $ 0.01267955 |
Feb 14, 2024 | $ 0.01267955 | $ 0.01267955 |
Feb 13, 2024 | $ 0.01267955 | $ 0.01267955 |
Feb 12, 2024 | $ 0.01267955 | $ 0.01267955 |
Feb 11, 2024 | $ 0.01267955 | $ 0.01267955 |
Feb 10, 2024 | $ 0.01267955 | $ 0.01267955 |
Feb 09, 2024 | $ 0.01267955 | $ 0.01267955 |
Feb 08, 2024 | $ 0.01267955 | $ 0.01267955 |
Feb 07, 2024 | $ 0.01267955 | $ 0.01267955 |
Feb 06, 2024 | $ 0.01267955 | $ 0.01267955 |
Feb 05, 2024 | $ 0.01267955 | $ 0.01267955 |
Feb 04, 2024 | $ 0.01267955 | $ 0.01267955 |
Feb 03, 2024 | $ 0.01267955 | $ 0.01267955 |
Feb 02, 2024 | $ 0.01267955 | $ 0.01267955 |
Feb 01, 2024 | $ 0.01267955 | $ 0.01267955 |
Jan 31, 2024 | $ 0.01267955 | $ 0.01267955 |
Jan 30, 2024 | $ 0.01267955 | $ 0.01267955 |
Jan 29, 2024 | $ 0.01267955 | $ 0.01267955 |
Jan 28, 2024 | $ 0.01267955 | $ 0.01267955 |
Jan 27, 2024 | $ 0.01267955 | $ 0.01267955 |
Jan 26, 2024 | $ 0.01267955 | $ 0.01267955 |
Jan 25, 2024 | $ 0.01267955 | $ 0.01267955 |
Jan 24, 2024 | $ 0.01267955 | $ 0.01267955 |
Jan 23, 2024 | $ 0.01267955 | $ 0.01267955 |
Jan 22, 2024 | $ 0.01267955 | $ 0.01267955 |
Jan 21, 2024 | $ 0.01267955 | $ 0.01267955 |
Jan 20, 2024 | $ 0.01267955 | $ 0.01267955 |
Jan 19, 2024 | $ 0.01267955 | $ 0.01267955 |
Jan 18, 2024 | $ 0.01267955 | $ 0.01267955 |
Jan 17, 2024 | $ 0.01267955 | $ 0.01267955 |
Jan 16, 2024 | $ 0.01267955 | $ 0.01267955 |
Jan 15, 2024 | $ 0.01267955 | $ 0.01267955 |
Jan 14, 2024 | $ 0.01267955 | $ 0.01267955 |
Jan 13, 2024 | $ 0.01267955 | $ 0.01267955 |
Jan 12, 2024 | $ 0.01267955 | $ 0.01267955 |
Jan 11, 2024 | $ 0.01267955 | $ 0.01267955 |
Jan 10, 2024 | $ 0.01267955 | $ 0.01267955 |
Jan 09, 2024 | $ 0.01267955 | $ 0.01267955 |
Jan 08, 2024 | $ 0.01267955 | $ 0.01267955 |
Jan 07, 2024 | $ 0.01267955 | $ 0.01267955 |
Jan 06, 2024 | $ 0.01267955 | $ 0.01267955 |
Jan 05, 2024 | $ 0.01267955 | $ 0.01267955 |
Jan 04, 2024 | $ 0.01267955 | $ 0.01267955 |
Jan 03, 2024 | $ 0.01267955 | $ 0.01267955 |
Jan 02, 2024 | $ 0.01267955 | $ 0.01267955 |
Jan 01, 2024 | $ 0.01267955 | $ 0.01267955 |
Dec 28, 2023 | $ 0.01267955 | $ 0.01267955 |
Dec 27, 2023 | $ 0.01267955 | $ 0.01267955 |
Dec 26, 2023 | $ 0.01267955 | $ 0.01267955 |
Dec 25, 2023 | $ 0.01267955 | $ 0.01267955 |
Dec 24, 2023 | $ 0.01267955 | $ 0.01267955 |
Dec 16, 2023 | $ 0.01267955 | $ 0.01267955 |
Dec 15, 2023 | $ 0.01267955 | $ 0.01267955 |
Dec 14, 2023 | $ 0.01267955 | $ 0.01267955 |
Dec 13, 2023 | $ 0.01267955 | $ 0.01267955 |
Dec 12, 2023 | $ 0.01267955 | $ 0.01267955 |
Dec 11, 2023 | $ 0.01267955 | $ 0.01267955 |
Dec 10, 2023 | $ 0.01267955 | $ 0.01267955 |
Dec 09, 2023 | $ 0.01267955 | $ 0.01267955 |
Dec 08, 2023 | $ 0.01267955 | $ 0.01267955 |
Dec 07, 2023 | $ 0.01267955 | $ 0.01267955 |
Dec 06, 2023 | $ 0.01267955 | $ 0.01267955 |
Dec 05, 2023 | $ 0.01267955 | $ 0.01267955 |
Dec 04, 2023 | $ 0.01267955 | $ 0.01267955 |
Dec 03, 2023 | $ 0.01267955 | $ 0.01267955 |
Dec 02, 2023 | $ 0.01267955 | $ 0.01267955 |
Dec 01, 2023 | $ 0.01267955 | $ 0.01267955 |
Nov 30, 2023 | $ 0.01267955 | $ 0.01267955 |
Nov 29, 2023 | $ 0.01267955 | $ 0.01267955 |
Nov 28, 2023 | $ 0.01267955 | $ 0.01267955 |
Nov 27, 2023 | $ 0.01267955 | $ 0.01267955 |
Nov 26, 2023 | $ 0.01267955 | $ 0.01267955 |
Nov 25, 2023 | $ 0.01267955 | $ 0.01267955 |
Nov 24, 2023 | $ 0.01267955 | $ 0.01267955 |
Nov 23, 2023 | $ 0.01267955 | $ 0.01267955 |
Nov 22, 2023 | $ 0.01267955 | $ 0.01267955 |
Nov 21, 2023 | $ 0.01267955 | $ 0.01267955 |
Nov 20, 2023 | $ 0.01267955 | $ 0.01267955 |
Nov 19, 2023 | $ 0.01267955 | $ 0.01267955 |
Nov 18, 2023 | $ 0.01267955 | $ 0.01267955 |
Nov 17, 2023 | $ 0.01267955 | $ 0.01267955 |
Nov 16, 2023 | $ 0.01267955 | $ 0.01267955 |
Nov 15, 2023 | $ 0.01267955 | $ 0.01267955 |
Nov 14, 2023 | $ 0.01267955 | $ 0.01267955 |
Nov 13, 2023 | $ 0.01267955 | $ 0.01267955 |
Nov 12, 2023 | $ 0.01267955 | $ 0.01267955 |
Nov 11, 2023 | $ 0.01267955 | $ 0.01267955 |
Nov 10, 2023 | $ 0.01267955 | $ 0.01267955 |
Nov 09, 2023 | $ 0.01267955 | $ 0.01267955 |
Nov 08, 2023 | $ 0.01267955 | $ 0.01267955 |
Nov 07, 2023 | $ 0.01267955 | $ 0.01267955 |
Nov 06, 2023 | $ 0.01267955 | $ 0.01267955 |
Nov 05, 2023 | $ 0.01267955 | $ 0.01267955 |
Nov 04, 2023 | $ 0.01267955 | $ 0.01267955 |
Nov 03, 2023 | $ 0.01267955 | $ 0.01267955 |
Nov 02, 2023 | $ 0.01267955 | $ 0.01267955 |
Nov 01, 2023 | $ 0.01267955 | $ 0.01267955 |
Oct 31, 2023 | $ 0.01267955 | $ 0.01267955 |
Oct 30, 2023 | $ 0.01267955 | $ 0.01267955 |
Oct 29, 2023 | $ 0.01267955 | $ 0.01267955 |
Oct 28, 2023 | $ 0.01267955 | $ 0.01267955 |
Oct 27, 2023 | $ 0.01267955 | $ 0.01267955 |
Oct 26, 2023 | $ 0.01267955 | $ 0.01267955 |
Oct 25, 2023 | $ 0.01267955 | $ 0.01267955 |
Oct 24, 2023 | $ 0.01267955 | $ 0.01267955 |
Oct 23, 2023 | $ 0.01267955 | $ 0.01267955 |
Oct 22, 2023 | $ 0.01267955 | $ 0.01267955 |
Oct 21, 2023 | $ 0.01267955 | $ 0.01267955 |
Oct 20, 2023 | $ 0.01267955 | $ 0.01267955 |
Oct 19, 2023 | $ 0.01267955 | $ 0.01267955 |
Oct 18, 2023 | $ 0.01267955 | $ 0.01267955 |
Oct 17, 2023 | $ 0.01267955 | $ 0.01267955 |
Oct 16, 2023 | $ 0.01267955 | $ 0.01267955 |
Oct 15, 2023 | $ 0.01267955 | $ 0.01267955 |
Oct 14, 2023 | $ 0.01267955 | $ 0.01267955 |
Oct 13, 2023 | $ 0.01267955 | $ 0.01267955 |
Oct 12, 2023 | $ 0.01267955 | $ 0.01267955 |
Oct 11, 2023 | $ 0.01267955 | $ 0.01267955 |
Oct 10, 2023 | $ 0.01267955 | $ 0.01267955 |
Oct 09, 2023 | $ 0.01267955 | $ 0.01267955 |
Oct 08, 2023 | $ 0.01267955 | $ 0.01267955 |
Oct 07, 2023 | $ 0.01267955 | $ 0.01267955 |
Oct 06, 2023 | $ 0.01267955 | $ 0.01267955 |
Oct 05, 2023 | $ 0.01267955 | $ 0.01267955 |
Oct 04, 2023 | $ 0.01267955 | $ 0.01267955 |
Oct 03, 2023 | $ 0.01267955 | $ 0.01267955 |
Oct 02, 2023 | $ 0.01267955 | $ 0.01267955 |
Oct 01, 2023 | $ 0.01267955 | $ 0.01267955 |
Sep 30, 2023 | $ 0.01267955 | $ 0.01267955 |
Sep 29, 2023 | $ 0.01267955 | $ 0.01267955 |
Sep 28, 2023 | $ 0.01267955 | $ 0.01267955 |
Sep 27, 2023 | $ 0.01267955 | $ 0.01267955 |
Sep 26, 2023 | $ 0.01267955 | $ 0.01267955 |
Sep 25, 2023 | $ 0.01267955 | $ 0.01267955 |
Sep 24, 2023 | $ 0.01267955 | $ 0.01267955 |
Sep 23, 2023 | $ 0.01267955 | $ 0.01267955 |
Sep 22, 2023 | $ 0.01267955 | $ 0.01267955 |
Sep 21, 2023 | $ 0.01267955 | $ 0.01267955 |
Sep 20, 2023 | $ 0.01267955 | $ 0.01267955 |
Sep 19, 2023 | $ 0.01267955 | $ 0.01267955 |
Sep 18, 2023 | $ 0.01267955 | $ 0.01267955 |
Sep 17, 2023 | $ 0.01267955 | $ 0.01267955 |
Sep 16, 2023 | $ 0.01267955 | $ 0.01267955 |
Jun 13, 2023 | $ 0.01267955 | $ 0.01267955 |
Jun 12, 2023 | $ 0.01267955 | $ 0.01267955 |
Jun 11, 2023 | $ 0.01267955 | $ 0.01267955 |
Jun 10, 2023 | $ 0.01267955 | $ 0.01267955 |
Jun 09, 2023 | $ 0.01267955 | $ 0.01267955 |
Jun 08, 2023 | $ 0.01267955 | $ 0.01267955 |
Jun 07, 2023 | $ 0.01267955 | $ 0.01267955 |
Jun 06, 2023 | $ 0.01267955 | $ 0.01267955 |
Jun 05, 2023 | $ 0.01267955 | $ 0.01267955 |
Jun 04, 2023 | $ 0.01267955 | $ 0.01267955 |
Jun 03, 2023 | $ 0.01267955 | $ 0.01267955 |
Jun 02, 2023 | $ 0.01267955 | $ 0.01267955 |
Jun 01, 2023 | $ 0.01267955 | $ 0.01267955 |
May 31, 2023 | $ 0.01267955 | $ 0.01267955 |
May 30, 2023 | $ 0.01267955 | $ 0.01267955 |
May 29, 2023 | $ 0.01267955 | $ 0.01267955 |
May 28, 2023 | $ 0.01267955 | $ 0.01267955 |
May 27, 2023 | $ 0.01267955 | $ 0.01267955 |
May 26, 2023 | $ 0.01267955 | $ 0.01267955 |
May 25, 2023 | $ 0.01267955 | $ 0.01267955 |
May 24, 2023 | $ 0.01267955 | $ 0.01267955 |
May 23, 2023 | $ 0.01267955 | $ 0.01267955 |
May 22, 2023 | $ 0.01267955 | $ 0.01267955 |
May 21, 2023 | $ 0.01267955 | $ 0.01267955 |
May 20, 2023 | $ 0.01267955 | $ 0.01267955 |
May 19, 2023 | $ 0.01267955 | $ 0.01267955 |
May 18, 2023 | $ 0.01267955 | $ 0.01267955 |
May 17, 2023 | $ 0.01267955 | $ 0.01267955 |
May 16, 2023 | $ 0.01267955 | $ 0.01267955 |
May 15, 2023 | $ 0.01267955 | $ 0.01267955 |
May 14, 2023 | $ 0.01267955 | $ 0.01267955 |
May 13, 2023 | $ 0.01267955 | $ 0.01267955 |
May 12, 2023 | $ 0.01267955 | $ 0.01267955 |
May 11, 2023 | $ 0.01267955 | $ 0.01267955 |
May 10, 2023 | $ 0.01267955 | $ 0.01267955 |
May 09, 2023 | $ 0.01267955 | $ 0.01267955 |
May 08, 2023 | $ 0.01267955 | $ 0.01267955 |
May 07, 2023 | $ 0.01267955 | $ 0.01267955 |
May 06, 2023 | $ 0.01267955 | $ 0.01267955 |
May 05, 2023 | $ 0.01267955 | $ 0.01267955 |
May 04, 2023 | $ 0.01267955 | $ 0.01267955 |
May 03, 2023 | $ 0.01267955 | $ 0.01267955 |
May 02, 2023 | $ 0.01267955 | $ 0.01267955 |
May 01, 2023 | $ 0.01267955 | $ 0.01267955 |
Apr 30, 2023 | $ 0.01267955 | $ 0.01267955 |
Apr 29, 2023 | $ 0.01267955 | $ 0.01267955 |
Apr 28, 2023 | $ 0.01267955 | $ 0.01267955 |
Apr 27, 2023 | $ 0.01267955 | $ 0.01267955 |
Apr 26, 2023 | $ 0.01267955 | $ 0.01267955 |
Apr 25, 2023 | $ 0.01267955 | $ 0.01267955 |
Apr 24, 2023 | $ 0.01267955 | $ 0.01267955 |
Apr 23, 2023 | $ 0.01267955 | $ 0.01267955 |
Apr 22, 2023 | $ 0.01267955 | $ 0.01267955 |
Apr 21, 2023 | $ 0.01267955 | $ 0.01267955 |
Apr 20, 2023 | $ 0.01267955 | $ 0.01267955 |
Apr 19, 2023 | $ 0.01267955 | $ 0.01267955 |
Apr 18, 2023 | $ 0.01267955 | $ 0.01267955 |
Apr 17, 2023 | $ 0.01267955 | $ 0.01267955 |
Apr 16, 2023 | $ 0.01267955 | $ 0.01267955 |
Apr 15, 2023 | $ 0.01267955 | $ 0.01267955 |
Apr 14, 2023 | $ 0.01267955 | $ 0.01267955 |
Apr 13, 2023 | $ 0.01267955 | $ 0.01267955 |
Apr 12, 2023 | $ 0.01267955 | $ 0.01267955 |
Apr 11, 2023 | $ 0.01267955 | $ 0.01267955 |
Apr 10, 2023 | $ 0.01267955 | $ 0.01267955 |
Apr 09, 2023 | $ 0.01267955 | $ 0.01267955 |
Apr 08, 2023 | $ 0.01267955 | $ 0.01267955 |
Apr 07, 2023 | $ 0.01267955 | $ 0.01267955 |
Apr 06, 2023 | $ 0.01267955 | $ 0.01267955 |
Apr 05, 2023 | $ 0.01267955 | $ 0.01267955 |
Apr 04, 2023 | $ 0.01267955 | $ 0.01267955 |
Apr 03, 2023 | $ 0.01267955 | $ 0.01267955 |
Apr 02, 2023 | $ 0.01267955 | $ 0.01267955 |
Apr 01, 2023 | $ 0.01267955 | $ 0.01267955 |
Mar 31, 2023 | $ 0.01267955 | $ 0.01267955 |
Mar 30, 2023 | $ 0.01267955 | $ 0.01267955 |
Mar 29, 2023 | $ 0.01267955 | $ 0.01267955 |
Mar 28, 2023 | $ 0.01267955 | $ 0.01267955 |
Mar 27, 2023 | $ 0.01267955 | $ 0.01267955 |
Mar 26, 2023 | $ 0.01267955 | $ 0.01267955 |
Mar 25, 2023 | $ 0.01267955 | $ 0.01267955 |
Mar 24, 2023 | $ 0.01267955 | $ 0.01267955 |
Mar 23, 2023 | $ 0.01267955 | $ 0.01267955 |
Mar 22, 2023 | $ 0.01267955 | $ 0.01267955 |
Mar 21, 2023 | $ 0.01267955 | $ 0.01267955 |
Mar 19, 2023 | $ 0.01267955 | $ 0.01267955 |
Mar 18, 2023 | $ 0.01267955 | $ 0.01267955 |
Mar 17, 2023 | $ 0.01267955 | $ 0.01267955 |
Mar 16, 2023 | $ 0.01267955 | $ 0.01267955 |
Mar 15, 2023 | $ 0.01267955 | $ 0.01267955 |
Mar 14, 2023 | $ 0.01267955 | $ 0.01267955 |
Mar 13, 2023 | $ 0.01267955 | $ 0.01267955 |
Mar 12, 2023 | $ 0.01267955 | $ 0.01267955 |
Mar 11, 2023 | $ 0.01267955 | $ 0.01267955 |
Mar 10, 2023 | $ 0.01267955 | $ 0.01267955 |
Mar 09, 2023 | $ 0.01267955 | $ 0.01267955 |
Mar 08, 2023 | $ 0.01267955 | $ 0.01267955 |
Mar 07, 2023 | $ 0.01267955 | $ 0.01267955 |
Mar 06, 2023 | $ 0.01267955 | $ 0.01267955 |
Mar 05, 2023 | $ 0.01267955 | $ 0.01267955 |
Mar 04, 2023 | $ 0.01267955 | $ 0.01267955 |
Mar 03, 2023 | $ 0.01267955 | $ 0.01267955 |
Mar 02, 2023 | $ 0.01267955 | $ 0.01267955 |
Mar 01, 2023 | $ 0.01267955 | $ 0.01267955 |
Feb 28, 2023 | $ 0.01267955 | $ 0.01267955 |
Feb 27, 2023 | $ 0.01267955 | $ 0.01267955 |
Feb 26, 2023 | $ 0.01267955 | $ 0.01267955 |
Feb 25, 2023 | $ 0.01267955 | $ 0.01267955 |
Feb 24, 2023 | $ 0.01267955 | $ 0.01267955 |
Feb 23, 2023 | $ 0.01267955 | $ 0.01267955 |
Feb 22, 2023 | $ 0.01267955 | $ 0.01267955 |
Feb 21, 2023 | $ 0.01267955 | $ 0.01267955 |
Feb 20, 2023 | $ 0.01267955 | $ 0.01267955 |
Feb 19, 2023 | $ 0.01267955 | $ 0.01267955 |
Feb 18, 2023 | $ 0.01267955 | $ 0.01267955 |
Feb 17, 2023 | $ 0.01267955 | $ 0.01267955 |
Feb 16, 2023 | $ 0.01267955 | $ 0.01267955 |
Feb 15, 2023 | $ 0.01267955 | $ 0.01267955 |
Feb 14, 2023 | $ 0.01267955 | $ 0.01267955 |
Feb 13, 2023 | $ 0.01267955 | $ 0.01267955 |
Feb 12, 2023 | $ 0.01267955 | $ 0.01267955 |
Feb 11, 2023 | $ 0.01267955 | $ 0.01267955 |
Feb 10, 2023 | $ 0.01267955 | $ 0.01267955 |
Feb 09, 2023 | $ 0.01267955 | $ 0.01267955 |
Feb 08, 2023 | $ 0.01267955 | $ 0.01267955 |
Feb 07, 2023 | $ 0.01267955 | $ 0.01267955 |
Feb 06, 2023 | $ 0.01267955 | $ 0.01267955 |
Feb 05, 2023 | $ 0.01267955 | $ 0.01267955 |
Feb 04, 2023 | $ 0.01267955 | $ 0.01267955 |
Feb 03, 2023 | $ 0.01267955 | $ 0.01267955 |
Feb 02, 2023 | $ 0.01267955 | $ 0.01267955 |
Feb 01, 2023 | $ 0.01267955 | $ 0.01267955 |
Jan 31, 2023 | $ 0.01267955 | $ 0.01267955 |
Jan 30, 2023 | $ 0.01267955 | $ 0.01267955 |
Jan 29, 2023 | $ 0.01267955 | $ 0.01267955 |
Jan 28, 2023 | $ 0.01267955 | $ 0.01267955 |
Jan 27, 2023 | $ 0.01267955 | $ 0.01267955 |
Jan 26, 2023 | $ 0.01267955 | $ 0.01267955 |
Jan 25, 2023 | $ 0.01267955 | $ 0.01267955 |
Jan 24, 2023 | $ 0.01267955 | $ 0.01267955 |
Jan 23, 2023 | $ 0.01267955 | $ 0.01267955 |
Jan 22, 2023 | $ 0.01267955 | $ 0.01267955 |
Jan 21, 2023 | $ 0.01267955 | $ 0.01267955 |
Jan 20, 2023 | $ 0.01267955 | $ 0.01267955 |
Jan 19, 2023 | $ 0.01267955 | $ 0.01267955 |
Jan 18, 2023 | $ 0.01267955 | $ 0.01267955 |
Jan 17, 2023 | $ 0.01267955 | $ 0.01267955 |
Jan 16, 2023 | $ 0.01267955 | $ 0.01267955 |
Jan 15, 2023 | $ 0.01267955 | $ 0.01267955 |
Jan 14, 2023 | $ 0.01267955 | $ 0.01267955 |
Jan 13, 2023 | $ 0.01267955 | $ 0.01267955 |
Jan 12, 2023 | $ 0.01267955 | $ 0.01267955 |
Jan 11, 2023 | $ 0.01267955 | $ 0.01267955 |
Jan 10, 2023 | $ 0.01267955 | $ 0.01267955 |
Jan 09, 2023 | $ 0.01267955 | $ 0.01267955 |
Jan 08, 2023 | $ 0.01267955 | $ 0.01267955 |
Jan 07, 2023 | $ 0.01267955 | $ 0.01267955 |
Jan 06, 2023 | $ 0.01267955 | $ 0.01267955 |
Jan 05, 2023 | $ 0.01267955 | $ 0.01267955 |
Jan 04, 2023 | $ 0.01267955 | $ 0.01267955 |
Jan 03, 2023 | $ 0.01267955 | $ 0.01267955 |
Jan 02, 2023 | $ 0.01267955 | $ 0.01267955 |
Jan 01, 2023 | $ 0.01267955 | $ 0.01267955 |
Dec 31, 2022 | $ 0.01267955 | $ 0.01267955 |
Dec 30, 2022 | $ 0.01267955 | $ 0.01267955 |
Dec 29, 2022 | $ 0.01267955 | $ 0.01267955 |
Dec 28, 2022 | $ 0.01267955 | $ 0.01267955 |
Dec 27, 2022 | $ 0.01267955 | $ 0.01267955 |
Dec 26, 2022 | $ 0.01267955 | $ 0.01267955 |
Dec 25, 2022 | $ 0.01267955 | $ 0.01267955 |
Dec 24, 2022 | $ 0.01267955 | $ 0.01267955 |
Dec 23, 2022 | $ 0.01267955 | $ 0.01267955 |
Dec 22, 2022 | $ 0.01267955 | $ 0.01267955 |
Dec 21, 2022 | $ 0.01267955 | $ 0.01267955 |
Dec 20, 2022 | $ 0.01267955 | $ 0.01267955 |
Dec 19, 2022 | $ 0.01267955 | $ 0.01267955 |
Dec 18, 2022 | $ 0.01267955 | $ 0.01267955 |
Dec 17, 2022 | $ 0.01267955 | $ 0.01267955 |
Dec 16, 2022 | $ 0.01267955 | $ 0.01267955 |
Dec 15, 2022 | $ 0.01267955 | $ 0.01267955 |
Dec 14, 2022 | $ 0.01267955 | $ 0.01267955 |
Dec 13, 2022 | $ 0.01267955 | $ 0.01267955 |
Dec 12, 2022 | $ 0.01267955 | $ 0.01267955 |
Dec 11, 2022 | $ 0.01267955 | $ 0.01267955 |
Dec 10, 2022 | $ 0.01267955 | $ 0.01267955 |
Dec 09, 2022 | $ 0.01267955 | $ 0.01267955 |
Dec 08, 2022 | $ 0.01267955 | $ 0.01267955 |
Dec 07, 2022 | $ 0.01267955 | $ 0.01267955 |
Dec 06, 2022 | $ 0.01267955 | $ 0.01267955 |
Dec 05, 2022 | $ 0.01267955 | $ 0.01267955 |
Dec 04, 2022 | $ 0.01267955 | $ 0.01267955 |
Dec 03, 2022 | $ 0.01267955 | $ 0.01267955 |
Dec 02, 2022 | $ 0.01267955 | $ 0.01267955 |
Dec 01, 2022 | $ 0.01267955 | $ 0.01267955 |
Nov 30, 2022 | $ 0.01267955 | $ 0.01267955 |
Nov 29, 2022 | $ 0.01267955 | $ 0.01267955 |
Nov 28, 2022 | $ 0.01267955 | $ 0.01267955 |
Nov 27, 2022 | $ 0.01267955 | $ 0.01267955 |
Nov 26, 2022 | $ 0.01267955 | $ 0.01267955 |
Nov 25, 2022 | $ 0.01267955 | $ 0.01267955 |
Nov 24, 2022 | $ 0.01267955 | $ 0.01267955 |
Nov 23, 2022 | $ 0.01267955 | $ 0.01267955 |
Nov 22, 2022 | $ 0.01267955 | $ 0.01267955 |
Nov 21, 2022 | $ 0.01267955 | $ 0.01267955 |
Nov 20, 2022 | $ 0.01267955 | $ 0.01267955 |
Nov 19, 2022 | $ 0.01267955 | $ 0.01267955 |
Nov 18, 2022 | $ 0.01267955 | $ 0.01267955 |
Nov 17, 2022 | $ 0.01267955 | $ 0.01267955 |
Nov 16, 2022 | $ 0.01267955 | $ 0.01267955 |
Nov 15, 2022 | $ 0.01267955 | $ 0.01267955 |
Nov 14, 2022 | $ 0.01267955 | $ 0.01267955 |
Nov 13, 2022 | $ 0.01267955 | $ 0.01267955 |
Nov 12, 2022 | $ 0.01267955 | $ 0.01267955 |
Nov 11, 2022 | $ 0.01267955 | $ 0.01267955 |
Nov 10, 2022 | $ 0.01267955 | $ 0.01267955 |
Nov 09, 2022 | $ 0.01267955 | $ 0.01267955 |
Nov 08, 2022 | $ 0.01267955 | $ 0.01267955 |
Nov 07, 2022 | $ 0.01267955 | $ 0.01267955 |
Nov 06, 2022 | $ 0.01267955 | $ 0.01267955 |
Nov 05, 2022 | $ 0.01267955 | $ 0.01267955 |
Nov 04, 2022 | $ 0.01267955 | $ 0.01267955 |
Nov 03, 2022 | $ 0.01267955 | $ 0.01267955 |
Nov 02, 2022 | $ 0.01267955 | $ 0.01267955 |
Nov 01, 2022 | $ 0.01267955 | $ 0.01267955 |
Oct 31, 2022 | $ 0.01267955 | $ 0.01267955 |
Oct 30, 2022 | $ 0.01267955 | $ 0.01267955 |
Oct 29, 2022 | $ 0.01267955 | $ 0.01267955 |
Oct 28, 2022 | $ 0.01267955 | $ 0.01267955 |
Oct 27, 2022 | $ 0.01267955 | $ 0.01267955 |
Oct 26, 2022 | $ 0.01267955 | $ 0.01267955 |
Oct 25, 2022 | $ 0.01267955 | $ 0.01267955 |
Oct 24, 2022 | $ 0.01267955 | $ 0.01267955 |
Oct 23, 2022 | $ 0.01267955 | $ 0.01283223 |
Oct 22, 2022 | $ 0.01273759 | $ 0.01279163 |
Oct 21, 2022 | $ 0.01245545 | $ 0.01265129 |
Oct 20, 2022 | $ 0.01236306 | $ 0.01272682 |
Oct 19, 2022 | $ 0.01237710 | $ 0.01540048 |
Oct 18, 2022 | $ 0.01511750 | $ 0.01575781 |
Oct 17, 2022 | $ 0.01544893 | $ 0.01572503 |
Oct 16, 2022 | $ 0.01431181 | $ 0.01450822 |
Oct 15, 2022 | $ 0.01422553 | $ 0.01448440 |
Oct 14, 2022 | $ 0.01425191 | $ 0.01472442 |
Oct 13, 2022 | $ 0.01454426 | $ 0.01553121 |
Oct 12, 2022 | $ 0.01535305 | $ 0.01555173 |
Oct 11, 2022 | $ 0.01524768 | $ 0.01565765 |
Oct 10, 2022 | $ 0.01550189 | $ 0.01621185 |
Oct 09, 2022 | $ 0.01558198 | $ 0.01609800 |
Oct 08, 2022 | $ 0.01577812 | $ 0.01639687 |
Oct 07, 2022 | $ 0.01610253 | $ 0.01653840 |
Oct 06, 2022 | $ 0.01623814 | $ 0.01666798 |
Oct 05, 2022 | $ 0.01641639 | $ 0.01657355 |
Oct 04, 2022 | $ 0.01647348 | $ 0.01658068 |
Oct 03, 2022 | $ 0.01614408 | $ 0.01638025 |
Oct 02, 2022 | $ 0.01574356 | $ 0.01637776 |
Oct 01, 2022 | $ 0.01618562 | $ 0.01655141 |
Sep 30, 2022 | $ 0.01654151 | $ 0.01711020 |
Sep 29, 2022 | $ 0.01704002 | $ 0.01705126 |
Sep 28, 2022 | $ 0.01662487 | $ 0.01715320 |
Sep 27, 2022 | $ 0.01678747 | $ 0.01762817 |
Sep 26, 2022 | $ 0.01667964 | $ 0.01704473 |
Sep 25, 2022 | $ 0.01662609 | $ 0.01708475 |
Sep 24, 2022 | $ 0.01664153 | $ 0.01727043 |
Sep 23, 2022 | $ 0.01698425 | $ 0.01726359 |
Sep 22, 2022 | $ 0.01689903 | $ 0.01718052 |
Sep 21, 2022 | $ 0.01691810 | $ 0.01769946 |
Sep 20, 2022 | $ 0.01687949 | $ 0.01766216 |
Sep 19, 2022 | $ 0.01746899 | $ 0.01798475 |
Sep 18, 2022 | $ 0.01773895 | $ 0.01800094 |
Sep 17, 2022 | $ 0.01798595 | $ 0.01818076 |
Sep 16, 2022 | $ 0.01809097 | $ 0.01853734 |
Sep 15, 2022 | $ 0.01847949 | $ 0.01949930 |
Sep 14, 2022 | $ 0.01917368 | $ 0.01953355 |
Sep 13, 2022 | $ 0.01929876 | $ 0.02015864 |
Sep 12, 2022 | $ 0.02015864 | $ 0.02015864 |
Sep 11, 2022 | $ 0.02015864 | $ 0.02015864 |
Sep 10, 2022 | $ 0.02015864 | $ 0.02015864 |
Sep 09, 2022 | $ 0.02015864 | $ 0.02015864 |
Sep 08, 2022 | $ 0.02015864 | $ 0.02015864 |
Sep 07, 2022 | $ 0.02015864 | $ 0.02015864 |
Sep 06, 2022 | $ 0.02015864 | $ 0.02015864 |
Sep 05, 2022 | $ 0.02015864 | $ 0.02015864 |
Sep 04, 2022 | $ 0.02015864 | $ 0.02015864 |
Sep 03, 2022 | $ 0.02015864 | $ 0.02015864 |
Sep 02, 2022 | $ 0.02015864 | $ 0.02015864 |
Sep 01, 2022 | $ 0.02015864 | $ 0.02015864 |
Aug 31, 2022 | $ 0.02015864 | $ 0.02015864 |
Aug 30, 2022 | $ 0.02015864 | $ 0.02015864 |
Aug 28, 2022 | $ 0.02015864 | $ 0.02015864 |
Aug 27, 2022 | $ 0.02015864 | $ 0.02015864 |
Aug 26, 2022 | $ 0.02015864 | $ 0.02015864 |
Aug 25, 2022 | $ 0.02015864 | $ 0.02015864 |
Aug 24, 2022 | $ 0.02015864 | $ 0.02015864 |
Aug 23, 2022 | $ 0.02015864 | $ 0.02015864 |
Aug 22, 2022 | $ 0.02015864 | $ 0.02015864 |
Aug 21, 2022 | $ 0.02015864 | $ 0.02015864 |
Aug 20, 2022 | $ 0.02015864 | $ 0.02015864 |
Aug 19, 2022 | $ 0.02015864 | $ 0.02015864 |
Aug 18, 2022 | $ 0.02015864 | $ 0.02015864 |
Aug 17, 2022 | $ 0.02015864 | $ 0.02015864 |
Aug 16, 2022 | $ 0.02015864 | $ 0.02015864 |
Aug 15, 2022 | $ 0.02015864 | $ 0.02015864 |
Aug 14, 2022 | $ 0.02015864 | $ 0.02015864 |
Aug 13, 2022 | $ 0.02015864 | $ 0.02015864 |
Aug 12, 2022 | $ 0.02015864 | $ 0.02015864 |
Aug 11, 2022 | $ 0.02015864 | $ 0.02015864 |
Aug 10, 2022 | $ 0.02015864 | $ 0.02026865 |
Aug 09, 2022 | $ 0.01949355 | $ 0.02061624 |
Aug 07, 2022 | $ 0.02287029 | $ 0.02289102 |
Aug 05, 2022 | $ 0.02145092 | $ 0.02377813 |
Aug 04, 2022 | $ 0.02066444 | $ 0.02417747 |
Aug 03, 2022 | $ 0.01526592 | $ 0.01559794 |
Aug 02, 2022 | $ 0.01546313 | $ 0.01583411 |
Aug 01, 2022 | $ 0.01574050 | $ 0.01594746 |
Jul 31, 2022 | $ 0.01580219 | $ 0.01609241 |
Jul 30, 2022 | $ 0.01426753 | $ 0.01459607 |
Jul 29, 2022 | $ 0.01368506 | $ 0.01692588 |
Jul 28, 2022 | $ 0.01679315 | $ 0.01702045 |
Jul 27, 2022 | $ 0.01607304 | $ 0.01621757 |
Jul 25, 2022 | $ 0.01482002 | $ 0.01631397 |
Jul 24, 2022 | $ 0.01557072 | $ 0.01590807 |
Jul 23, 2022 | $ 0.01487949 | $ 0.01535393 |
Jul 22, 2022 | $ 0.01443155 | $ 0.01562086 |
Jul 21, 2022 | $ 0.01524452 | $ 0.01830197 |
Jul 17, 2022 | $ 0.01759500 | $ 0.01783700 |
Jul 16, 2022 | $ 0.01748400 | $ 0.01794700 |
Jul 15, 2022 | $ 0.01612800 | $ 0.01655500 |
Jul 14, 2022 | $ 0.01536400 | $ 0.01503900 |
Jul 13, 2022 | $ 0.01505000 | $ 0.01485600 |
Jul 12, 2022 | $ 0.01444600 | $ 0.01485300 |
Jul 11, 2022 | $ 0.01488600 | $ 0.01746100 |
Jul 10, 2022 | $ 0.01687600 | $ 0.01709700 |
Jul 09, 2022 | $ 0.01728700 | $ 0.01752400 |
Jul 08, 2022 | $ 0.01728500 | $ 0.01782700 |
Jul 07, 2022 | $ 0.01669900 | $ 0.01657400 |
Jul 06, 2022 | $ 0.01637900 | $ 0.01715600 |
Jul 05, 2022 | $ 0.01710800 | $ 0.01727400 |
Jun 17, 2022 | $ 0.01485892 | $ 0.01527830 |
Jun 16, 2022 | $ 0.01485903 | $ 0.01633402 |
Jun 15, 2022 | $ 0.01627778 | $ 0.01627778 |
Jun 14, 2022 | $ 0.01545835 | $ 0.01635029 |
Jun 13, 2022 | $ 0.01609041 | $ 0.01765242 |
Jun 12, 2022 | $ 0.01739487 | $ 0.01836794 |
Jun 11, 2022 | $ 0.01801754 | $ 0.01914515 |
Jun 10, 2022 | $ 0.01895233 | $ 0.01930194 |
Jun 09, 2022 | $ 0.01890571 | $ 0.01924408 |
Jun 08, 2022 | $ 0.01876649 | $ 0.01897567 |
Jun 07, 2022 | $ 0.01818397 | $ 0.01892675 |
Jun 06, 2022 | $ 0.01807589 | $ 0.01862502 |
Jun 05, 2022 | $ 0.01750305 | $ 0.01777830 |
Jun 04, 2022 | $ 0.01715077 | $ 0.02116243 |
Jun 03, 2022 | $ 0.02090288 | $ 0.02206577 |
Jun 02, 2022 | $ 0.01719323 | $ 0.02147718 |
Jun 01, 2022 | $ 0.01653133 | $ 0.02743408 |
May 31, 2022 | $ 0.02702811 | $ 0.03051545 |
May 30, 2022 | $ 0.02999943 | $ 0.03054524 |
May 29, 2022 | $ 0.02894802 | $ 0.02897228 |
May 28, 2022 | $ 0.02824654 | $ 0.02868084 |
May 22, 2022 | $ 0.02992381 | $ 0.03020935 |
May 21, 2022 | $ 0.02953765 | $ 0.02989692 |
May 20, 2022 | $ 0.02914160 | $ 0.03031768 |
May 19, 2022 | $ 0.03007255 | $ 0.03021174 |
May 17, 2022 | $ 0.03070619 | $ 0.03101565 |
May 16, 2022 | $ 0.03018743 | $ 0.03155853 |
May 15, 2022 | $ 0.03136889 | $ 0.03344866 |
May 14, 2022 | $ 0.03303180 | $ 0.03326190 |
May 13, 2022 | $ 0.03238707 | $ 0.03394814 |
May 12, 2022 | $ 0.03203750 | $ 0.03362654 |
May 11, 2022 | $ 0.03340367 | $ 0.03788284 |
May 10, 2022 | $ 0.03465051 | $ 0.03610818 |
May 09, 2022 | $ 0.03413225 | $ 0.03848992 |
May 08, 2022 | $ 0.03833957 | $ 0.04275895 |
May 07, 2022 | $ 0.04072773 | $ 0.04090710 |
May 06, 2022 | $ 0.04090710 | $ 0.04373244 |
May 05, 2022 | $ 0.04357055 | $ 0.04518708 |
May 03, 2022 | $ 0.04333262 | $ 0.04465179 |
May 02, 2022 | $ 0.04447746 | $ 0.04486492 |
May 01, 2022 | $ 0.04420209 | $ 0.04491499 |
Apr 30, 2022 | $ 0.04394760 | $ 0.04530034 |
Apr 29, 2022 | $ 0.04414827 | $ 0.04571704 |
Apr 28, 2022 | $ 0.04520263 | $ 0.04628369 |
Apr 27, 2022 | $ 0.04467870 | $ 0.04541369 |
Apr 26, 2022 | $ 0.04412955 | $ 0.04634998 |
Apr 24, 2022 | $ 0.04987754 | $ 0.05011494 |
Apr 23, 2022 | $ 0.04924994 | $ 0.05022408 |
Apr 21, 2022 | $ 0.05016852 | $ 0.05279456 |
Apr 20, 2022 | $ 0.05263384 | $ 0.05347167 |
Apr 19, 2022 | $ 0.05260292 | $ 0.05393884 |
Apr 18, 2022 | $ 0.05224814 | $ 0.05306538 |
Apr 17, 2022 | $ 0.05135002 | $ 0.05205987 |
Apr 16, 2022 | $ 0.05162472 | $ 0.05190177 |
Apr 10, 2022 | $ 0.05690662 | $ 0.05862283 |
Apr 09, 2022 | $ 0.05803975 | $ 0.05853851 |
Apr 08, 2022 | $ 0.05774519 | $ 0.05914689 |
Apr 07, 2022 | $ 0.05792935 | $ 0.05881617 |
Apr 06, 2022 | $ 0.05728755 | $ 0.06025658 |
Apr 05, 2022 | $ 0.06021706 | $ 0.06147422 |
Apr 04, 2022 | $ 0.06064981 | $ 0.06128013 |
Apr 03, 2022 | $ 0.06124912 | $ 0.06173125 |
Apr 02, 2022 | $ 0.05959563 | $ 0.06331897 |
Apr 01, 2022 | $ 0.06201378 | $ 0.06294356 |
Mar 31, 2022 | $ 0.05826517 | $ 0.06607408 |
Mar 30, 2022 | $ 0.06487170 | $ 0.06610576 |
Mar 29, 2022 | $ 0.06567833 | $ 0.06768343 |
Mar 28, 2022 | $ 0.06573902 | $ 0.06868970 |
Mar 27, 2022 | $ 0.06606207 | $ 0.06615923 |
Mar 26, 2022 | $ 0.06580485 | $ 0.06612022 |
Mar 25, 2022 | $ 0.06530626 | $ 0.06661473 |
Mar 24, 2022 | $ 0.06577584 | $ 0.06620792 |
Mar 23, 2022 | $ 0.06218359 | $ 0.06505366 |
Mar 22, 2022 | $ 0.06447158 | $ 0.06604254 |
Mar 21, 2022 | $ 0.06443514 | $ 0.06577086 |
Mar 20, 2022 | $ 0.06021369 | $ 0.06130694 |
Mar 19, 2022 | $ 0.06111084 | $ 0.06202231 |
Mar 18, 2022 | $ 0.06057772 | $ 0.06258410 |
Mar 17, 2022 | $ 0.06060956 | $ 0.06305670 |
Mar 16, 2022 | $ 0.06205405 | $ 0.06311756 |
Mar 15, 2022 | $ 0.06018156 | $ 0.06131396 |
Mar 14, 2022 | $ 0.05999002 | $ 0.06090611 |
Mar 13, 2022 | $ 0.05931657 | $ 0.06217571 |
Mar 12, 2022 | $ 0.05980311 | $ 0.06270381 |
Mar 11, 2022 | $ 0.06142420 | $ 0.06358637 |
Mar 10, 2022 | $ 0.06275689 | $ 0.06383919 |
Mar 09, 2022 | $ 0.06361969 | $ 0.06556962 |
Mar 08, 2022 | $ 0.06422896 | $ 0.06523886 |
Mar 07, 2022 | $ 0.06346042 | $ 0.06531278 |
Mar 06, 2022 | $ 0.06377605 | $ 0.06673948 |
Mar 05, 2022 | $ 0.06617468 | $ 0.06771092 |
Mar 04, 2022 | $ 0.06542662 | $ 0.06747612 |
Mar 03, 2022 | $ 0.06718701 | $ 0.07217257 |
Mar 02, 2022 | $ 0.07145530 | $ 0.07320133 |
Mar 01, 2022 | $ 0.07236493 | $ 0.07348037 |
Feb 28, 2022 | $ 0.07094928 | $ 0.07316231 |
Feb 27, 2022 | $ 0.06898769 | $ 0.07249967 |
Feb 26, 2022 | $ 0.07049825 | $ 0.07244604 |
Feb 25, 2022 | $ 0.07000617 | $ 0.07350154 |
Feb 24, 2022 | $ 0.07245627 | $ 0.08486118 |
Feb 23, 2022 | $ 0.07260198 | $ 0.08819341 |
Feb 21, 2022 | $ 0.07260198 | $ 0.06647663 |
Feb 20, 2022 | $ 0.06416723 | $ 0.06623969 |
Feb 19, 2022 | $ 0.06540766 | $ 0.06616518 |
Feb 18, 2022 | $ 0.06382799 | $ 0.06577892 |
Feb 17, 2022 | $ 0.06477875 | $ 0.06491818 |
Feb 16, 2022 | $ 0.06271477 | $ 0.08010629 |
Feb 15, 2022 | $ 0.07664400 | $ 0.07591500 |
Feb 14, 2022 | $ 0.07312623 | $ 0.07701206 |
Feb 13, 2022 | $ 0.07612259 | $ 0.07877633 |
Feb 12, 2022 | $ 0.07746887 | $ 0.07875661 |
Feb 11, 2022 | $ 0.07662902 | $ 0.08023874 |
Feb 10, 2022 | $ 0.07779472 | $ 0.08061560 |
Feb 09, 2022 | $ 0.07784612 | $ 0.07830720 |
Feb 08, 2022 | $ 0.07229112 | $ 0.07310607 |
Feb 07, 2022 | $ 0.07018869 | $ 0.07170880 |
Feb 06, 2022 | $ 0.06816374 | $ 0.06914694 |
Feb 05, 2022 | $ 0.06815344 | $ 0.07196905 |
Feb 04, 2022 | $ 0.07096067 | $ 0.07345313 |
Feb 03, 2022 | $ 0.07093469 | $ 0.07159091 |
Feb 02, 2022 | $ 0.07071395 | $ 0.07328490 |
Feb 01, 2022 | $ 0.07215989 | $ 0.07275130 |
Jan 31, 2022 | $ 0.06352292 | $ 0.06748135 |
Jan 30, 2022 | $ 0.06104237 | $ 0.06232084 |
Jan 29, 2022 | $ 0.06139877 | $ 0.06256675 |
Jan 28, 2022 | $ 0.06074864 | $ 0.06097838 |
Jan 27, 2022 | $ 0.06060891 | $ 0.06134851 |
Jan 26, 2022 | $ 0.05991351 | $ 0.07291273 |
Jan 25, 2022 | $ 0.07094875 | $ 0.07150853 |
Jan 24, 2022 | $ 0.06975075 | $ 0.07326930 |
Jan 23, 2022 | $ 0.07226838 | $ 0.07352847 |
Jan 22, 2022 | $ 0.07228857 | $ 0.07471820 |
Jan 21, 2022 | $ 0.07207531 | $ 0.09568720 |
Jan 20, 2022 | $ 0.09564141 | $ 0.09956043 |
Jan 19, 2022 | $ 0.09568129 | $ 0.09858317 |
Jan 18, 2022 | $ 0.09622540 | $ 0.10926151 |
Jan 17, 2022 | $ 0.10873269 | $ 0.11860393 |
Jan 16, 2022 | $ 0.11826983 | $ 0.11960798 |
Jan 15, 2022 | $ 0.11628008 | $ 0.12519453 |
Jan 14, 2022 | $ 0.12476787 | $ 0.12537653 |
Jan 13, 2022 | $ 0.09659265 | $ 0.09958816 |
Jan 12, 2022 | $ 0.09683470 | $ 0.10354371 |
Jan 11, 2022 | $ 0.09132883 | $ 0.09592560 |
Jan 10, 2022 | $ 0.07312321 | $ 0.07653396 |
Jan 09, 2022 | $ 0.07486559 | $ 0.08569332 |
Jan 08, 2022 | $ 0.08293265 | $ 0.08649013 |
Jan 07, 2022 | $ 0.08492921 | $ 0.09103290 |
Jan 06, 2022 | $ 0.08998432 | $ 0.10865255 |
Jan 05, 2022 | $ 0.10766719 | $ 0.11599500 |
Jan 04, 2022 | $ 0.11393990 | $ 0.13037469 |
Jan 03, 2022 | $ 0.12737078 | $ 0.13823637 |
Jan 02, 2022 | $ 0.10889105 | $ 0.10913484 |
Jan 01, 2022 | $ 0.10824686 | $ 0.11235390 |
Dec 31, 2021 | $ 0.11005731 | $ 0.11262766 |
Dec 30, 2021 | $ 0.09555283 | $ 0.10689045 |
Dec 29, 2021 | $ 0.10633926 | $ 0.12388386 |
Dec 28, 2021 | $ 0.12294675 | $ 0.12735815 |
Dec 27, 2021 | $ 0.12720012 | $ 0.12948524 |
Dec 26, 2021 | $ 0.12748390 | $ 0.13065582 |
Dec 25, 2021 | $ 0.12907292 | $ 0.13231451 |
Dec 24, 2021 | $ 0.12860980 | $ 0.13304524 |
Dec 23, 2021 | $ 0.12759539 | $ 0.13101576 |
Dec 22, 2021 | $ 0.12683602 | $ 0.13523244 |
Dec 21, 2021 | $ 0.13492978 | $ 0.13741376 |
Dec 20, 2021 | $ 0.12908737 | $ 0.13057226 |
Dec 19, 2021 | $ 0.12989672 | $ 0.14786535 |
Dec 18, 2021 | $ 0.14516269 | $ 0.15420160 |
Dec 17, 2021 | $ 0.15136654 | $ 0.15410670 |
Dec 16, 2021 | $ 0.14878832 | $ 0.15097794 |
Dec 15, 2021 | $ 0.15001275 | $ 0.15141013 |
Dec 14, 2021 | $ 0.13495691 | $ 0.18806097 |
Dec 13, 2021 | $ 0.14862729 | $ 0.19385168 |
Dec 12, 2021 | $ 0.19338590 | $ 0.19669862 |
Dec 11, 2021 | $ 0.19610594 | $ 0.19772124 |
Dec 10, 2021 | $ 0.19295162 | $ 0.19590007 |
Dec 09, 2021 | $ 0.16919067 | $ 0.19099408 |
Dec 08, 2021 | $ 0.18919339 | $ 0.20569894 |
Dec 07, 2021 | $ 0.20232790 | $ 0.21167682 |
Dec 06, 2021 | $ 0.20947204 | $ 0.21066947 |
Dec 05, 2021 | $ 0.19850084 | $ 0.20964347 |
Dec 04, 2021 | $ 0.18109647 | $ 0.23170068 |
Dec 03, 2021 | $ 0.23170068 | $ 0.24685942 |
Dec 02, 2021 | $ 0.23969892 | $ 0.25809816 |
Dec 01, 2021 | $ 0.24169891 | $ 0.24593001 |
Nov 30, 2021 | $ 0.20649213 | $ 0.23930924 |
Nov 29, 2021 | $ 0.19173811 | $ 0.21367653 |
Nov 28, 2021 | $ 0.18202221 | $ 0.18289099 |
Nov 27, 2021 | $ 0.17845127 | $ 0.19238529 |
Nov 26, 2021 | $ 0.19084617 | $ 0.20485438 |
Nov 25, 2021 | $ 0.18991531 | $ 0.20317418 |
Nov 24, 2021 | $ 0.17949741 | $ 0.21669232 |
Nov 23, 2021 | $ 0.19303733 | $ 0.20421136 |
Nov 22, 2021 | $ 0.20127001 | $ 0.20488729 |
Nov 21, 2021 | $ 0.18822273 | $ 0.19272232 |
Nov 20, 2021 | $ 0.18968318 | $ 0.19838421 |
Nov 19, 2021 | $ 0.16967685 | $ 0.17928222 |
Nov 18, 2021 | $ 0.17649377 | $ 0.18343206 |
Nov 17, 2021 | $ 0.18137919 | $ 0.18238592 |
Nov 16, 2021 | $ 0.18005246 | $ 0.21008153 |
Nov 15, 2021 | $ 0.20983808 | $ 0.21422396 |
Nov 14, 2021 | $ 0.17166674 | $ 0.18473581 |
Nov 13, 2021 | $ 0.17112752 | $ 0.17779628 |
Nov 12, 2021 | $ 0.16413850 | $ 0.20060395 |
Nov 11, 2021 | $ 0.18102396 | $ 0.19508263 |
Nov 10, 2021 | $ 0.07873895 | $ 0.07873895 |
Nov 09, 2021 | $ 0.07873895 | $ 0.07873895 |
Nov 08, 2021 | $ 0.07873895 | $ 0.07873895 |
Nov 07, 2021 | $ 0.07873895 | $ 0.07873895 |
Nov 06, 2021 | $ 0.07873895 | $ 0.07873895 |
Nov 05, 2021 | $ 0.07873895 | $ 0.07873895 |
Nov 04, 2021 | $ 0.07873895 | $ 0.07873895 |
Nov 03, 2021 | $ 0.07873895 | $ 0.07873895 |
Nov 02, 2021 | $ 0.07873895 | $ 0.07873895 |
Nov 01, 2021 | $ 0.07873895 | $ 0.07873895 |
Oct 31, 2021 | $ 0.07873895 | $ 0.07873895 |
Oct 30, 2021 | $ 0.07873895 | $ 0.07873895 |
Oct 29, 2021 | $ 0.07873895 | $ 0.07873895 |
Oct 28, 2021 | $ 0.07873895 | $ 0.07873895 |
Oct 27, 2021 | $ 0.07873895 | $ 0.07873895 |
Oct 26, 2021 | $ 0.07873895 | $ 0.07873895 |
Oct 24, 2021 | $ 0.07873895 | $ 0.07873895 |
Oct 23, 2021 | $ 0.07873895 | $ 0.07873895 |
Oct 22, 2021 | $ 0.07873895 | $ 0.07873895 |
Oct 21, 2021 | $ 0.07873895 | $ 0.07873895 |
Oct 20, 2021 | $ 0.07873895 | $ 0.07873895 |
Oct 19, 2021 | $ 0.07873895 | $ 0.07873895 |
Oct 18, 2021 | $ 0.07873895 | $ 0.07873895 |
Oct 17, 2021 | $ 0.07873895 | $ 0.07873895 |
Oct 16, 2021 | $ 0.07873895 | $ 0.07873895 |
Oct 15, 2021 | $ 0.07873895 | $ 0.07873895 |
Oct 14, 2021 | $ 0.07873895 | $ 0.07873895 |
Oct 13, 2021 | $ 0.07873895 | $ 0.07873895 |
Oct 12, 2021 | $ 0.07873895 | $ 0.07873895 |
Oct 11, 2021 | $ 0.07873895 | $ 0.07873895 |
Oct 10, 2021 | $ 0.07873895 | $ 0.07873895 |
Oct 09, 2021 | $ 0.07873895 | $ 0.07873895 |
Oct 08, 2021 | $ 0.07873895 | $ 0.07873895 |
Oct 07, 2021 | $ 0.07873895 | $ 0.07873895 |
Oct 06, 2021 | $ 0.07873895 | $ 0.07873895 |
Oct 05, 2021 | $ 0.07873895 | $ 0.07873895 |
Oct 04, 2021 | $ 0.07873895 | $ 0.07873895 |
Oct 03, 2021 | $ 0.07873895 | $ 0.07873895 |
Oct 02, 2021 | $ 0.07873895 | $ 0.07873895 |
Oct 01, 2021 | $ 0.07873895 | $ 0.07873895 |
Sep 30, 2021 | $ 0.07873895 | $ 0.07873895 |
Sep 29, 2021 | $ 0.07873895 | $ 0.07873895 |
Sep 28, 2021 | $ 0.07873895 | $ 0.07873895 |
Sep 27, 2021 | $ 0.07873895 | $ 0.07873895 |
Sep 26, 2021 | $ 0.07873895 | $ 0.07873895 |
Sep 25, 2021 | $ 0.07873895 | $ 0.07873895 |
Sep 24, 2021 | $ 0.07873895 | $ 0.07873895 |
Sep 23, 2021 | $ 0.07873895 | $ 0.07873895 |
Sep 22, 2021 | $ 0.07873895 | $ 0.07873895 |
Sep 21, 2021 | $ 0.07873895 | $ 0.07873895 |
Sep 20, 2021 | $ 0.07873895 | $ 0.07873895 |
Sep 19, 2021 | $ 0.07873895 | $ 0.07873895 |
Sep 18, 2021 | $ 0.07873895 | $ 0.07873895 |
Sep 17, 2021 | $ 0.07873895 | $ 0.07873895 |
Sep 16, 2021 | $ 0.07873895 | $ 0.07873895 |
Sep 15, 2021 | $ 0.07873895 | $ 0.07873895 |
Sep 14, 2021 | $ 0.07873895 | $ 0.07873895 |
Sep 13, 2021 | $ 0.07873895 | $ 0.07873895 |
Sep 12, 2021 | $ 0.07873895 | $ 0.07873895 |
Sep 11, 2021 | $ 0.07873895 | $ 0.07873895 |
Sep 10, 2021 | $ 0.07873895 | $ 0.07873895 |
Sep 09, 2021 | $ 0.07873895 | $ 0.07873895 |
Sep 08, 2021 | $ 0.07873895 | $ 0.07873895 |
Sep 07, 2021 | $ 0.07873895 | $ 0.07873895 |
Sep 06, 2021 | $ 0.07873895 | $ 0.07873895 |
Sep 05, 2021 | $ 0.07873895 | $ 0.07873895 |
Sep 04, 2021 | $ 0.07873895 | $ 0.07873895 |
Sep 03, 2021 | $ 0.07873895 | $ 0.07873895 |
Sep 02, 2021 | $ 0.07873895 | $ 0.07873895 |
Sep 01, 2021 | $ 0.07873895 | $ 0.07873895 |
Aug 31, 2021 | $ 0.07873895 | $ 0.07873895 |
Aug 30, 2021 | $ 0.07873895 | $ 0.07873895 |
Aug 29, 2021 | $ 0.07873895 | $ 0.07873895 |
Aug 27, 2021 | $ 0.07873895 | $ 0.07873895 |
Aug 26, 2021 | $ 0.07873895 | $ 0.07873895 |
Aug 25, 2021 | $ 0.07873895 | $ 0.07873895 |
Aug 24, 2021 | $ 0.07873895 | $ 0.07873895 |
Aug 23, 2021 | $ 0.07873895 | $ 0.07873895 |
Aug 22, 2021 | $ 0.07873895 | $ 0.07873895 |
Aug 21, 2021 | $ 0.07873895 | $ 0.07873895 |
Aug 20, 2021 | $ 0.07873895 | $ 0.07873895 |
Aug 19, 2021 | $ 0.07873895 | $ 0.07873895 |
Aug 18, 2021 | $ 0.07873895 | $ 0.07873895 |
Aug 17, 2021 | $ 0.07873895 | $ 0.07873895 |
Aug 16, 2021 | $ 0.07873895 | $ 0.07873895 |
Aug 15, 2021 | $ 0.07873895 | $ 0.07873895 |
Aug 14, 2021 | $ 0.07873895 | $ 0.07873895 |
Aug 13, 2021 | $ 0.07873895 | $ 0.07873895 |
Aug 12, 2021 | $ 0.07873895 | $ 0.07873895 |
Aug 11, 2021 | $ 0.07873895 | $ 0.07873895 |
Aug 10, 2021 | $ 0.07873895 | $ 0.11175873 |
Aug 08, 2021 | $ 0.07873895 | $ 0.07873895 |
Aug 07, 2021 | $ 0.07873895 | $ 0.07873895 |
Aug 06, 2021 | $ 0.07873895 | $ 0.07873895 |
Aug 05, 2021 | $ 0.07873895 | $ 0.07873895 |
Aug 04, 2021 | $ 0.07873895 | $ 0.07873895 |
Aug 03, 2021 | $ 0.07873895 | $ 0.07873895 |
Aug 02, 2021 | $ 0.07873895 | $ 0.07873895 |
Aug 01, 2021 | $ 0.07873895 | $ 0.07873895 |
Jul 31, 2021 | $ 0.07873895 | $ 0.07873895 |
Jul 30, 2021 | $ 0.07873895 | $ 0.07873895 |
Jul 29, 2021 | $ 0.07873895 | $ 0.09656698 |
Jul 28, 2021 | $ 0.09656698 | $ 0.09861302 |
Jul 27, 2021 | $ 0.07873895 | $ 0.07873895 |
Jul 26, 2021 | $ 0.07873895 | $ 0.07873895 |
Jul 25, 2021 | $ 0.07873895 | $ 0.07873895 |
Jul 24, 2021 | $ 0.07873895 | $ 0.07873895 |
Jul 23, 2021 | $ 0.07873895 | $ 0.09226710 |
Jul 22, 2021 | $ 0.09226710 | $ 0.09226710 |
Jul 21, 2021 | $ 0.09226710 | $ 0.09226710 |
Jul 20, 2021 | $ 0.09226710 | $ 0.09226710 |
Jul 19, 2021 | $ 0.09226710 | $ 0.09401896 |
Jul 18, 2021 | $ 0.09172795 | $ 0.09533783 |
Jul 17, 2021 | $ 0.09247360 | $ 0.09326289 |
Jul 16, 2021 | $ 0.09278567 | $ 0.09593878 |
Jul 15, 2021 | $ 0.09400060 | $ 0.09721245 |
Jul 14, 2021 | $ 0.09576868 | $ 0.10475459 |
Jul 13, 2021 | $ 0.10475459 | $ 0.10475459 |
Jul 12, 2021 | $ 0.10475459 | $ 0.10546801 |
Jul 11, 2021 | $ 0.10546801 | $ 0.10546801 |
Jul 10, 2021 | $ 0.10546801 | $ 0.10546801 |
Jul 09, 2021 | $ 0.10546801 | $ 0.10697467 |
Jul 08, 2021 | $ 0.10623143 | $ 0.10930705 |
Jul 07, 2021 | $ 0.10895021 | $ 0.11148470 |
Jul 06, 2021 | $ 0.10960609 | $ 0.11264801 |
Jul 05, 2021 | $ 0.10950724 | $ 0.11338242 |
Jul 04, 2021 | $ 0.11268092 | $ 0.11556866 |
Jul 03, 2021 | $ 0.09344907 | $ 0.09732622 |
Jul 02, 2021 | $ 0.09478895 | $ 0.09531500 |
Jul 01, 2021 | $ 0.09331781 | $ 0.10056496 |
Jun 30, 2021 | $ 0.09975955 | $ 0.10067281 |
Jun 29, 2021 | $ 0.09542207 | $ 0.10491788 |
Jun 28, 2021 | $ 0.10217189 | $ 0.10449747 |
Jun 27, 2021 | $ 0.08743095 | $ 0.08962753 |
Jun 26, 2021 | $ 0.08600811 | $ 0.10076838 |
Jun 25, 2021 | $ 0.09986483 | $ 0.10051303 |
Jun 24, 2021 | $ 0.09694653 | $ 0.09881315 |
Jun 23, 2021 | $ 0.09691408 | $ 0.09862864 |
Jun 22, 2021 | $ 0.08600980 | $ 0.08970841 |
Jun 21, 2021 | $ 0.08654650 | $ 0.11956838 |
Jun 20, 2021 | $ 0.11864275 | $ 0.12426089 |
Jun 19, 2021 | $ 0.12187049 | $ 0.12875797 |
Jun 18, 2021 | $ 0.12661125 | $ 0.13075934 |
Jun 17, 2021 | $ 0.12337078 | $ 0.13111881 |
Jun 16, 2021 | $ 0.12562778 | $ 0.12938664 |
Jun 15, 2021 | $ 0.12350521 | $ 0.14716811 |
Jun 14, 2021 | $ 0.14576375 | $ 0.14832061 |
Jun 13, 2021 | $ 0.14186708 | $ 0.14420446 |
Jun 12, 2021 | $ 0.13542351 | $ 0.14804815 |
Jun 11, 2021 | $ 0.14751288 | $ 0.16074770 |
Jun 10, 2021 | $ 0.15794255 | $ 0.17613562 |
Jun 09, 2021 | $ 0.17552426 | $ 0.17943866 |
Jun 08, 2021 | $ 0.16869803 | $ 0.19048810 |
Jun 07, 2021 | $ 0.18861134 | $ 0.20102381 |
Jun 06, 2021 | $ 0.19557976 | $ 0.19749501 |
Jun 05, 2021 | $ 0.18216603 | $ 0.19707266 |
Jun 04, 2021 | $ 0.19365611 | $ 0.20881901 |
Jun 03, 2021 | $ 0.20881492 | $ 0.22926485 |
Jun 02, 2021 | $ 0.20895326 | $ 0.21142697 |
Jun 01, 2021 | $ 0.18332569 | $ 0.22712219 |
May 31, 2021 | $ 0.19260291 | $ 0.19307142 |
May 30, 2021 | $ 0.18943076 | $ 0.19737813 |
May 29, 2021 | $ 0.17709069 | $ 0.22774323 |
May 28, 2021 | $ 0.21116283 | $ 0.24277532 |
May 27, 2021 | $ 0.23876590 | $ 0.26324073 |
May 26, 2021 | $ 0.26323769 | $ 0.26866929 |
May 25, 2021 | $ 0.21955584 | $ 0.28336813 |
May 24, 2021 | $ 0.27823279 | $ 0.27911339 |
May 23, 2021 | $ 0.17609707 | $ 0.29094254 |
May 22, 2021 | $ 0.28669642 | $ 0.28840590 |
May 21, 2021 | $ 0.21728682 | $ 0.26174163 |
May 20, 2021 | $ 0.25205425 | $ 0.26457431 |
May 19, 2021 | $ 0.22990936 | $ 0.32510470 |
May 18, 2021 | $ 0.31011862 | $ 0.31125612 |
May 17, 2021 | $ 0.24879160 | $ 0.32963540 |
May 16, 2021 | $ 0.23199706 | $ 0.23199706 |
May 15, 2021 | $ 0.23199706 | $ 0.23199706 |
May 14, 2021 | $ 0.23199706 | $ 0.23199706 |
May 13, 2021 | $ 0.23199706 | $ 0.23199706 |
May 12, 2021 | $ 0.23199706 | $ 0.23199706 |
May 11, 2021 | $ 0.23199706 | $ 0.23199706 |
May 10, 2021 | $ 0.23199706 | $ 0.23199706 |
May 09, 2021 | $ 0.23199706 | $ 0.23199706 |
May 08, 2021 | $ 0.23199706 | $ 0.23199706 |
May 07, 2021 | $ 0.23199706 | $ 0.23199706 |
May 06, 2021 | $ 0.23199706 | $ 0.23199706 |
May 05, 2021 | $ 0.23199706 | $ 0.23199706 |
May 04, 2021 | $ 0.23199706 | $ 0.23199706 |
May 03, 2021 | $ 0.23199706 | $ 0.23199706 |
May 02, 2021 | $ 0.23199706 | $ 0.23199706 |
May 01, 2021 | $ 0.23199706 | $ 0.23199706 |
Apr 30, 2021 | $ 0.23199706 | $ 0.23344657 |
Apr 29, 2021 | $ 0.23174574 | $ 0.23512162 |
Apr 28, 2021 | $ 0.22971510 | $ 0.24774812 |
Apr 27, 2021 | $ 0.24130373 | $ 0.24736763 |
Apr 26, 2021 | $ 0.22471539 | $ 0.23287534 |
Apr 25, 2021 | $ 0.20781228 | $ 0.21844627 |
Apr 24, 2021 | $ 0.21048579 | $ 0.22940767 |
Apr 23, 2021 | $ 0.21514583 | $ 0.26722427 |
Apr 22, 2021 | $ 0.25891398 | $ 0.29581134 |
Apr 21, 2021 | $ 0.29090037 | $ 0.30632789 |
Apr 20, 2021 | $ 0.24653803 | $ 0.25018218 |
Apr 19, 2021 | $ 0.24963987 | $ 0.26260947 |
Apr 18, 2021 | $ 0.21790674 | $ 0.26261980 |
Apr 17, 2021 | $ 0.26071725 | $ 0.31898313 |
Apr 16, 2021 | $ 0.31474725 | $ 0.36471595 |
Apr 15, 2021 | $ 0.36269944 | $ 0.36577873 |
Apr 14, 2021 | $ 0.19890224 | $ 0.24445583 |
Apr 13, 2021 | $ 0.20689036 | $ 0.21034073 |
Apr 12, 2021 | $ 0.17158046 | $ 0.21625806 |
Apr 11, 2021 | $ 0.21580063 | $ 0.21839108 |
Apr 10, 2021 | $ 0.21039330 | $ 0.21812840 |
Apr 09, 2021 | $ 0.20255198 | $ 0.20255198 |
Apr 08, 2021 | $ 0.20255198 | $ 0.22271178 |
Apr 07, 2021 | $ 0.21800363 | $ 0.22124320 |
Apr 06, 2021 | $ 0.19198604 | $ 0.29826760 |
Apr 05, 2021 | $ 0.22939048 | $ 0.22939048 |
Apr 04, 2021 | $ 0.20903763 | $ 0.22379383 |
Apr 03, 2021 | $ 0.21787884 | $ 0.25102803 |
Apr 02, 2021 | $ 0.23008784 | $ 0.25757229 |
Apr 01, 2021 | $ 0.21727802 | $ 0.42246291 |
Mar 31, 2021 | $ 0.28080954 | $ 0.36161600 |
Mar 30, 2021 | $ 0.30221520 | $ 0.38136981 |
Mar 29, 2021 | $ 0.33920120 | $ 0.39748753 |
Mar 28, 2021 | $ 0.36084515 | $ 0.46582880 |
Mar 27, 2021 | $ 0.42401647 | $ 0.48632508 |
Mar 26, 2021 | $ 0.32871220 | $ 0.36674440 |
Mar 25, 2021 | $ 0.28871835 | $ 0.29471487 |
Mar 24, 2021 | $ 0.21838325 | $ 0.25530772 |
Mar 23, 2021 | $ 0.17796394 | $ 0.18128801 |
Mar 22, 2021 | $ 0.15536503 | $ 0.15802869 |
Mar 21, 2021 | $ 0.14229476 | $ 0.15140574 |
Mar 20, 2021 | $ 0.15045339 | $ 0.15975339 |
Mar 19, 2021 | $ 0.14811840 | $ 0.15843703 |
Mar 18, 2021 | $ 0.13835975 | $ 0.15833536 |
Mar 17, 2021 | $ 0.15609769 | $ 0.16812332 |
Mar 16, 2021 | $ 0.16731176 | $ 0.16751926 |
Mar 15, 2021 | $ 0.15978475 | $ 0.16510845 |
Mar 14, 2021 | $ 0.13049331 | $ 0.16031791 |
Mar 13, 2021 | $ 0.15976014 | $ 0.16262708 |
Mar 12, 2021 | $ 0.15974895 | $ 0.16490829 |
Mar 11, 2021 | $ 0.08728646 | $ 0.09060042 |
Mar 10, 2021 | $ 0.08278514 | $ 0.23866138 |
Mar 09, 2021 | $ 0.08950802 | $ 0.19286524 |
Mar 08, 2021 | $ 0.14135260 | $ 0.20073156 |
Mar 07, 2021 | $ 0.09953854 | $ 0.11203836 |
Mar 06, 2021 | $ 0.11096673 | $ 0.12714119 |
Mar 05, 2021 | $ 0.09223937 | $ 0.09809556 |
Mar 04, 2021 | $ 0.09730141 | $ 0.10022215 |
Mar 03, 2021 | $ 0.09934255 | $ 0.10011769 |
Mar 02, 2021 | $ 0.09011521 | $ 0.09594788 |
Mar 01, 2021 | $ 0.09327663 | $ 0.09860495 |
Feb 28, 2021 | $ 0.09227365 | $ 0.09743257 |
Feb 27, 2021 | $ 0.09696364 | $ 0.10864688 |
Feb 26, 2021 | $ 0.09593974 | $ 0.09791548 |
Feb 25, 2021 | $ 0.09396223 | $ 0.10977620 |
Feb 24, 2021 | $ 0.10692135 | $ 0.13777445 |
Feb 23, 2021 | $ 0.12861344 | $ 0.13153674 |
Feb 22, 2021 | $ 0.12562967 | $ 0.15635320 |
Feb 21, 2021 | $ 0.15575982 | $ 0.16175898 |
Feb 20, 2021 | $ 0.14558049 | $ 0.16702537 |
Feb 19, 2021 | $ 0.16386426 | $ 0.16444605 |
Feb 18, 2021 | $ 0.13674675 | $ 0.15410997 |
Feb 17, 2021 | $ 0.15066844 | $ 0.16397945 |
Feb 16, 2021 | $ 0.16133688 | $ 0.16437620 |
Feb 15, 2021 | $ 0.14910508 | $ 0.18385181 |
Feb 14, 2021 | $ 0.17808971 | $ 0.19878460 |
Feb 13, 2021 | $ 0.18361730 | $ 0.19700010 |
Feb 12, 2021 | $ 0.15986403 | $ 0.20829621 |
Feb 11, 2021 | $ 0.19780125 | $ 0.22246034 |
Feb 10, 2021 | $ 0.15618101 | $ 0.30151710 |
Feb 09, 2021 | $ 0.14702910 | $ 0.14791486 |
Feb 08, 2021 | $ 0.12453082 | $ 0.14879691 |
Feb 07, 2021 | $ 0.12523648 | $ 0.15478505 |
Feb 06, 2021 | $ 0.15478505 | $ 0.15724232 |
Feb 05, 2021 | $ 0.14326519 | $ 0.17013077 |
Feb 04, 2021 | $ 0.14649689 | $ 0.15036242 |
Feb 03, 2021 | $ 0.14995981 | $ 0.15028454 |
Feb 02, 2021 | $ 0.13501017 | $ 0.14667182 |
Feb 01, 2021 | $ 0.11874542 | $ 0.13956327 |
Jan 31, 2021 | $ 0.08945950 | $ 0.15594973 |
Jan 30, 2021 | $ 0.10257602 | $ 0.11344145 |
Jan 29, 2021 | $ 0.10048200 | $ 0.11267530 |
Jan 28, 2021 | $ 0.08256983 | $ 0.09155349 |
Jan 27, 2021 | $ 0.08153085 | $ 0.09791456 |
Jan 26, 2021 | $ 0.09727118 | $ 0.10491492 |
Jan 25, 2021 | $ 0.07133800 | $ 0.09320446 |
Jan 24, 2021 | $ 0.06971349 | $ 0.07415231 |
Jan 23, 2021 | $ 0.07000600 | $ 0.10265502 |
Jan 22, 2021 | $ 0.08937415 | $ 0.11079689 |
Jan 21, 2021 | $ 0.07183388 | $ 0.10631989 |
Jan 20, 2021 | $ 0.10611877 | $ 0.11174979 |
Jan 19, 2021 | $ 0.10683108 | $ 0.17061762 |
Jan 18, 2021 | $ 0.09269621 | $ 0.25747242 |
Jan 17, 2021 | $ 0.04442940 | $ 0.04474888 |
Jan 16, 2021 | $ 0.03531801 | $ 0.04335551 |
Jan 15, 2021 | $ 0.03609810 | $ 0.03976149 |
Jan 14, 2021 | $ 0.03763469 | $ 0.04110653 |
Jan 13, 2021 | $ 0.03101655 | $ 0.03610420 |
Jan 12, 2021 | $ 0.03610183 | $ 0.03671296 |
Jan 11, 2021 | $ 0.03516258 | $ 0.05281490 |
Jan 10, 2021 | $ 0.05199611 | $ 0.05838612 |
Jan 09, 2021 | $ 0.03219029 | $ 0.03440837 |
Jan 08, 2021 | $ 0.03411341 | $ 0.03601821 |
Jan 07, 2021 | $ 0.03434019 | $ 0.03581186 |
Jan 06, 2021 | $ 0.03500842 | $ 0.03583231 |
Jan 05, 2021 | $ 0.03469210 | $ 0.03556476 |
Jan 04, 2021 | $ 0.03170837 | $ 0.03330326 |
Jan 03, 2021 | $ 0.03070170 | $ 0.03119605 |
Jan 02, 2021 | $ 0.02576891 | $ 0.03425984 |
Jan 01, 2021 | $ 0.03056539 | $ 0.03113463 |
Dec 31, 2020 | $ 0.03072046 | $ 0.03122162 |
Dec 30, 2020 | $ 0.03062776 | $ 0.03147786 |
Dec 29, 2020 | $ 0.03010298 | $ 0.03023679 |
Dec 28, 2020 | $ 0.02488146 | $ 0.02911940 |
Dec 27, 2020 | $ 0.02808368 | $ 0.03008106 |
Dec 26, 2020 | $ 0.02935299 | $ 0.03142062 |
Dec 25, 2020 | $ 0.03134068 | $ 0.03722439 |
Dec 24, 2020 | $ 0.03132014 | $ 0.03318578 |
Dec 23, 2020 | $ 0.03278295 | $ 0.03327467 |
Dec 22, 2020 | $ 0.03217677 | $ 0.03217845 |
Dec 21, 2020 | $ 0.02932117 | $ 0.03859447 |
Dec 20, 2020 | $ 0.03709416 | $ 0.03917025 |
Dec 19, 2020 | $ 0.03435104 | $ 0.03494004 |
Dec 18, 2020 | $ 0.03448873 | $ 0.03514269 |
Dec 17, 2020 | $ 0.03218370 | $ 0.03546714 |
Dec 16, 2020 | $ 0.03419265 | $ 0.03422781 |
Dec 15, 2020 | $ 0.03188735 | $ 0.04590711 |
Dec 14, 2020 | $ 0.04376664 | $ 0.04629618 |
Dec 13, 2020 | $ 0.04618895 | $ 0.04643440 |
Dec 12, 2020 | $ 0.03817535 | $ 0.03934853 |
Dec 11, 2020 | $ 0.03121131 | $ 0.03909251 |
Dec 10, 2020 | $ 0.03614200 | $ 0.03688540 |
Dec 09, 2020 | $ 0.03673866 | $ 0.03738674 |
Dec 08, 2020 | $ 0.03555170 | $ 0.03743602 |
Dec 07, 2020 | $ 0.03664866 | $ 0.04143640 |
Dec 06, 2020 | $ 0.04130171 | $ 0.04317962 |
Dec 05, 2020 | $ 0.04253735 | $ 0.04483042 |
Dec 04, 2020 | $ 0.04404545 | $ 0.04729020 |
Dec 03, 2020 | $ 0.04707399 | $ 0.05158241 |
Dec 02, 2020 | $ 0.05116900 | $ 0.05226800 |
We will update this as soon as possible. If you like to help, you can contact us.